Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.058 2.089 2.058 2.076 79,425 +0.02(+1.08%)
Apr 29, 2010 2.089 2.103 2.054 2.054 141,593 -0.04(-2.11%)
Apr 28, 2010 2.072 2.098 2.049 2.098 162,339 +0.02(+0.91%)
Apr 27, 2010 2.049 2.080 2.049 2.079 89,998 +0.03(+1.24%)
Apr 26, 2010 2.036 2.054 2.036 2.054 69,921 +0.03(+1.31%)
Apr 23, 2010 2.023 2.058 2.018 2.027 89,469 -0.01(-0.43%)
Apr 22, 2010 2.049 2.049 2.010 2.036 92,555 +0.00(+0.00%)
Apr 21, 2010 2.063 2.063 2.001 2.036 201,391 -0.02(-1.08%)
Apr 20, 2010 2.058 2.058 2.045 2.058 27,003 +0.00(+0.00%)
Apr 19, 2010 2.054 2.058 2.036 2.058 51,804 +0.00(+0.22%)
Apr 16, 2010 2.054 2.063 2.045 2.054 48,572 +0.00(+0.00%)
Apr 15, 2010 2.054 2.063 2.049 2.054 43,531 +0.00(+0.22%)
Apr 14, 2010 2.063 2.063 2.049 2.049 80,957 -0.00(-0.22%)
Apr 13, 2010 2.058 2.067 2.049 2.054 67,919 -0.01(-0.43%)
Apr 12, 2010 2.067 2.080 2.054 2.063 88,148 +0.01(+0.41%)
Apr 09, 2010 2.063 2.063 2.050 2.054 65,638 -0.00(-0.21%)
Apr 08, 2010 2.059 2.067 2.046 2.059 67,743 +0.01(+0.43%)
Apr 07, 2010 2.054 2.063 2.046 2.050 82,172 -0.02(-0.85%)
Apr 06, 2010 2.037 2.067 2.028 2.067 84,950 +0.04(+1.95%)
Apr 05, 2010 2.032 2.041 2.019 2.028 89,190 -0.02(-0.86%)
Apr 01, 2010 1.984 2.046 2.046 2.046 360,542 +0.04(+2.20%)
Mar 31, 2010 1.997 2.006 1.987 2.002 67,359 +0.01(+0.66%)
Mar 30, 2010 1.984 1.997 1.984 1.988 40,341 +0.01(+0.27%)
Mar 29, 2010 1.988 2.006 1.971 1.983 183,056 -0.01(-0.49%)
Mar 26, 2010 1.997 2.002 1.980 1.993 48,609 +0.00(+0.22%)
Mar 25, 2010 1.966 1.993 1.966 1.988 132,852 +0.02(+1.12%)
Mar 24, 2010 1.958 1.975 1.958 1.966 25,751 +0.00(+0.22%)
Mar 23, 2010 1.949 1.962 1.949 1.962 87,025 +0.00(+0.00%)
Mar 22, 2010 1.944 1.962 1.944 1.962 58,480 +0.02(+0.91%)
Mar 19, 2010 1.949 1.953 1.944 1.944 41,944 +0.00(+0.00%)
Mar 18, 2010 1.936 1.953 1.934 1.944 96,000 +0.00(+0.00%)
Mar 17, 2010 1.936 1.944 1.931 1.944 72,781 +0.00(+0.23%)
Mar 16, 2010 1.918 1.940 1.918 1.940 79,678 +0.03(+1.38%)
Mar 15, 2010 1.931 1.936 1.914 1.914 212,004 -0.01(-0.69%)
Mar 12, 2010 1.944 1.949 1.922 1.927 130,970 -0.02(-0.90%)
Mar 11, 2010 1.962 1.975 1.944 1.944 79,023 -0.03(-1.56%)
Mar 10, 2010 1.988 2.002 1.962 1.975 132,416 -0.02(-1.10%)
Mar 09, 2010 1.966 2.006 1.936 1.997 251,588 +0.03(+1.32%)
Mar 08, 2010 1.945 1.976 1.941 1.971 212,561 +0.03(+1.81%)
Mar 05, 2010 1.936 1.949 1.932 1.936 81,219 -0.00(-0.23%)
Mar 04, 2010 1.945 1.954 1.919 1.941 198,019 +0.00(+0.00%)
Mar 03, 2010 1.949 1.953 1.941 1.941 65,461 -0.01(-0.67%)
Mar 02, 2010 1.941 1.954 1.936 1.954 145,951 +0.01(+0.45%)
Mar 01, 2010 1.936 1.949 1.927 1.945 87,655 +0.02(+1.14%)
Feb 26, 2010 1.945 1.945 1.910 1.923 120,009 -0.01(-0.45%)
Feb 25, 2010 1.932 1.949 1.910 1.932 127,672 -0.01(-0.45%)
Feb 24, 2010 1.919 1.941 1.914 1.941 87,348 +0.01(+0.45%)
Feb 23, 2010 1.914 1.932 1.906 1.932 79,354 +0.02(+1.14%)
Feb 22, 2010 1.897 1.936 1.875 1.910 256,907 -0.00(-0.23%)
Feb 19, 2010 1.923 1.927 1.897 1.914 201,439 -0.01(-0.68%)
Feb 18, 2010 1.941 1.949 1.927 1.927 187,801 -0.03(-1.56%)
Feb 17, 2010 1.941 1.958 1.927 1.958 189,439 +0.02(+0.90%)
Feb 16, 2010 1.945 1.958 1.932 1.941 146,296 -0.00(-0.22%)
Feb 12, 2010 1.954 1.945 1.945 1.945 54,683 -0.01(-0.67%)
Feb 11, 2010 1.949 1.976 1.945 1.958 81,045 +0.00(+0.22%)
Feb 10, 2010 1.971 1.984 1.941 1.954 154,679 -0.02(-0.89%)
Feb 09, 2010 1.993 2.002 1.971 1.971 102,598 -0.02(-0.90%)
Feb 08, 2010 1.985 1.989 1.967 1.989 95,163 +0.01(+0.66%)
Feb 05, 2010 1.976 1.989 1.933 1.976 189,163 -0.02(-0.82%)
Feb 04, 2010 1.998 1.998 1.980 1.992 39,935 -0.03(-1.35%)
Feb 03, 2010 1.989 2.019 1.985 2.019 53,032 +0.03(+1.31%)
Feb 02, 2010 1.985 1.993 1.967 1.993 143,733 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.