Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.100 -0.160 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.260 9.260 9.100 9.100 12,759 -0.16(-1.73%)
Jul 31, 2025 9.290 9.395 9.230 9.260 22,499 -0.11(-1.12%)
Jul 30, 2025 9.390 9.390 9.330 9.365 12,402 +0.02(+0.16%)
Jul 29, 2025 9.360 9.390 9.350 9.350 37,200 -0.04(-0.43%)
Jul 28, 2025 9.400 9.427 9.380 9.390 19,425 +0.00(+0.00%)
Jul 25, 2025 9.380 9.410 9.370 9.390 10,950 -0.06(-0.63%)
Jul 24, 2025 9.440 9.480 9.440 9.450 41,503 +0.01(+0.11%)
Jul 23, 2025 9.410 9.450 9.339 9.440 18,406 +0.10(+1.07%)
Jul 22, 2025 9.320 9.380 9.320 9.340 24,135 +0.03(+0.27%)
Jul 21, 2025 9.350 9.387 9.290 9.315 29,354 -0.03(-0.27%)
Jul 18, 2025 9.460 9.490 9.310 9.340 20,762 -0.08(-0.88%)
Jul 17, 2025 9.390 9.470 9.390 9.423 12,866 -0.01(-0.07%)
Jul 16, 2025 9.410 9.430 9.380 9.430 11,379 +0.04(+0.43%)
Jul 15, 2025 9.350 9.420 9.350 9.390 54,235 +0.04(+0.43%)
Jul 14, 2025 9.310 9.390 9.310 9.350 28,626 -0.03(-0.32%)
Jul 11, 2025 9.450 9.454 9.370 9.380 30,779 -0.09(-0.98%)
Jul 10, 2025 9.420 9.550 9.420 9.473 20,332 +0.05(+0.56%)
Jul 09, 2025 9.520 9.520 9.390 9.420 26,044 -0.05(-0.53%)
Jul 08, 2025 9.500 9.510 9.450 9.470 11,460 -0.04(-0.42%)
Jul 07, 2025 9.660 9.660 9.509 9.510 5,600 -0.13(-1.35%)
Jul 03, 2025 9.620 9.650 9.620 9.640 2,884 +0.02(+0.21%)
Jul 02, 2025 9.560 9.680 9.560 9.620 29,242 +0.06(+0.63%)
Jul 01, 2025 9.390 9.650 9.390 9.560 31,338 +0.11(+1.16%)
Jun 30, 2025 9.420 9.500 9.420 9.450 6,036 +0.05(+0.53%)
Jun 27, 2025 9.390 9.470 9.390 9.400 14,785 -0.03(-0.32%)
Jun 26, 2025 9.490 9.528 9.400 9.430 7,438 -0.06(-0.63%)
Jun 25, 2025 9.540 9.540 9.470 9.490 9,029 -0.05(-0.52%)
Jun 24, 2025 9.430 9.690 9.384 9.540 43,589 +0.17(+1.81%)
Jun 23, 2025 9.380 9.390 9.280 9.370 32,551 +0.04(+0.43%)
Jun 20, 2025 9.450 9.480 9.270 9.330 27,029 +0.06(+0.65%)
Jun 18, 2025 9.350 9.390 9.260 9.270 46,022 -0.08(-0.86%)
Jun 17, 2025 9.350 9.436 9.350 9.350 62,381 -0.07(-0.74%)
Jun 16, 2025 9.550 9.550 9.395 9.420 44,101 -0.03(-0.32%)
Jun 13, 2025 9.420 9.555 9.420 9.450 14,287 +0.00(+0.00%)
Jun 12, 2025 9.479 9.489 9.450 9.450 15,839 -0.06(-0.62%)
Jun 11, 2025 9.529 9.568 9.509 9.509 41,385 +0.01(+0.10%)
Jun 10, 2025 9.499 9.538 9.437 9.499 10,465 +0.08(+0.83%)
Jun 09, 2025 9.489 9.519 9.421 9.421 20,187 -0.04(-0.42%)
Jun 06, 2025 9.421 9.509 9.421 9.460 8,592 +0.04(+0.47%)
Jun 05, 2025 9.430 9.440 9.368 9.416 6,657 -0.03(-0.36%)
Jun 04, 2025 9.430 9.479 9.414 9.450 12,101 +0.05(+0.52%)
Jun 03, 2025 9.391 9.405 9.325 9.401 8,364 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.