Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 69.31 70.11 67.24 67.45 267,431 +0.01(+0.01%)
Jun 11, 2024 67.23 67.62 66.01 67.44 213,727 -1.97(-2.84%)
Jun 10, 2024 69.29 70.13 69.19 69.41 63,529 +0.27(+0.39%)
Jun 07, 2024 71.35 71.69 68.28 69.14 259,467 -1.28(-1.82%)
Jun 06, 2024 71.12 71.68 70.42 70.42 83,245 -0.88(-1.23%)
Jun 05, 2024 71.15 71.87 70.45 71.30 107,839 +0.83(+1.18%)
Jun 04, 2024 69.50 71.14 69.32 70.47 171,126 +1.26(+1.82%)
Jun 03, 2024 69.77 70.36 68.66 69.21 110,464 +1.59(+2.35%)
May 31, 2024 68.80 68.80 66.61 67.62 94,574 -1.11(-1.62%)
May 30, 2024 68.28 69.64 68.09 68.73 132,709 +1.54(+2.29%)
May 29, 2024 67.77 67.90 67.13 67.19 30,180 -1.22(-1.78%)
May 28, 2024 68.43 68.56 67.23 68.41 100,342 -0.87(-1.26%)
May 24, 2024 67.48 69.41 67.15 69.28 132,371 +2.08(+3.10%)
May 23, 2024 69.29 69.29 66.76 67.20 111,213 -2.58(-3.70%)
May 22, 2024 69.80 70.71 69.29 69.78 154,979 +0.48(+0.69%)
May 21, 2024 71.00 71.33 69.19 69.30 166,453 -0.85(-1.21%)
May 20, 2024 67.10 70.21 66.83 70.15 110,165 +3.00(+4.47%)
May 17, 2024 66.47 67.59 65.94 67.15 139,829 +1.89(+2.90%)
May 16, 2024 66.10 66.50 64.68 65.26 177,639 -0.86(-1.30%)
May 15, 2024 64.36 66.56 64.04 66.12 328,571 +4.51(+7.32%)
May 14, 2024 62.01 62.24 61.13 61.61 100,448 -1.59(-2.52%)
May 13, 2024 62.87 63.50 62.63 63.20 276,987 +2.50(+4.12%)
May 10, 2024 62.94 63.18 60.20 60.70 260,173 -1.85(-2.96%)
May 09, 2024 61.34 62.74 60.91 62.55 97,756 +0.38(+0.61%)
May 08, 2024 62.06 62.75 61.78 62.17 64,977 -0.94(-1.49%)
May 07, 2024 63.62 64.37 62.86 63.11 149,873 -0.08(-0.13%)
May 06, 2024 63.70 64.27 62.81 63.19 206,529 +0.96(+1.54%)
May 03, 2024 61.34 62.33 61.28 62.23 562,439 +2.76(+4.64%)
May 02, 2024 58.82 59.60 58.32 59.47 437,103 +2.56(+4.50%)
May 01, 2024 57.64 59.40 56.58 56.91 406,345 -2.11(-3.58%)
Apr 30, 2024 61.20 61.43 58.93 59.02 438,610 -3.90(-6.20%)
Apr 29, 2024 62.54 63.19 61.72 62.92 108,616 -0.85(-1.33%)
Apr 26, 2024 63.81 64.77 63.32 63.77 297,794 -0.98(-1.51%)
Apr 25, 2024 63.17 64.91 62.84 64.75 197,523 +0.89(+1.39%)
Apr 24, 2024 66.10 66.36 63.79 63.86 334,439 -2.66(-4.00%)
Apr 23, 2024 66.23 67.20 66.20 66.52 142,426 -0.05(-0.08%)
Apr 22, 2024 66.17 66.95 65.78 66.57 247,474 +2.21(+3.43%)
Apr 19, 2024 64.87 65.19 63.64 64.36 220,973 +0.81(+1.27%)
Apr 18, 2024 62.51 64.10 62.05 63.55 230,083 +2.53(+4.15%)
Apr 17, 2024 62.36 62.98 59.71 61.02 568,519 -1.73(-2.76%)
Apr 16, 2024 63.26 63.38 61.76 62.75 293,679 -0.58(-0.92%)
Apr 15, 2024 66.32 66.53 62.43 63.33 295,869 -3.56(-5.32%)
Apr 12, 2024 70.25 70.29 65.22 66.89 818,148 -3.62(-5.13%)
Apr 11, 2024 70.80 70.92 69.55 70.51 294,701 +0.42(+0.60%)
Apr 10, 2024 67.72 70.09 67.56 70.09 285,784 +1.07(+1.55%)
Apr 09, 2024 70.77 70.98 68.28 69.02 381,497 -2.78(-3.87%)
Apr 08, 2024 72.25 72.25 71.28 71.80 427,660 +4.39(+6.51%)
Apr 05, 2024 67.00 68.64 66.89 67.41 324,498 -1.17(-1.71%)
Apr 04, 2024 67.41 69.39 67.19 68.58 383,826 +2.71(+4.11%)
Apr 03, 2024 65.84 67.00 65.63 65.87 245,023 -0.09(-0.14%)
Apr 02, 2024 64.94 66.36 64.56 65.96 307,828 -3.84(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.