Indicators

(NY: SOAR )

1.620 +0.010 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.610	1.660	1.560	1.620	74,142	+0.01(+0.62%)
May 16, 2024	1.570	1.620	1.520	1.610	26,017	+0.07(+4.55%)
May 15, 2024	1.550	1.610	1.500	1.540	39,516	+0.04(+2.67%)
May 14, 2024	1.530	1.650	1.500	1.500	143,060	-0.01(-0.66%)
May 13, 2024	1.610	1.610	1.500	1.510	36,112	-0.10(-6.21%)
May 10, 2024	1.820	1.840	1.520	1.610	101,772	-0.19(-10.56%)
May 09, 2024	1.780	1.855	1.750	1.800	29,437	+0.03(+1.69%)
May 08, 2024	1.840	1.860	1.770	1.770	27,290	-0.06(-3.28%)
May 07, 2024	1.830	1.880	1.830	1.830	16,741	+0.01(+0.55%)
May 06, 2024	1.860	1.880	1.820	1.820	11,430	-0.03(-1.62%)
May 03, 2024	1.870	1.870	1.800	1.850	16,547	+0.06(+3.35%)
May 02, 2024	1.900	1.910	1.790	1.790	7,954	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.