Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

1.860 +0.030 (+1.64%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.830 1.880 1.830 1.830 16,741 +0.01(+0.55%)
May 06, 2024 1.860 1.880 1.820 1.820 11,430 -0.03(-1.62%)
May 03, 2024 1.870 1.870 1.800 1.850 16,547 +0.06(+3.35%)
May 02, 2024 1.900 1.910 1.790 1.790 7,954 -0.03(-1.65%)
May 01, 2024 1.820 1.840 1.795 1.820 10,132 +0.03(+1.68%)
Apr 30, 2024 1.880 1.880 1.750 1.790 65,957 -0.09(-4.79%)
Apr 29, 2024 1.850 1.920 1.850 1.880 56,378 +0.07(+3.87%)
Apr 26, 2024 1.851 1.875 1.800 1.810 108,202 -0.03(-1.63%)
Apr 25, 2024 1.830 1.970 1.760 1.840 91,041 -0.04(-2.13%)
Apr 24, 2024 1.960 2.010 1.800 1.880 99,325 -0.10(-5.05%)
Apr 23, 2024 1.920 2.020 1.920 1.980 68,879 +0.09(+4.76%)
Apr 22, 2024 1.850 2.129 1.850 1.890 61,699 -0.14(-6.90%)
Apr 19, 2024 2.230 2.400 2.020 2.030 83,683 -0.22(-9.77%)
Apr 18, 2024 2.450 2.459 2.220 2.250 20,261 -0.15(-6.25%)
Apr 17, 2024 2.580 2.590 2.370 2.400 28,289 -0.12(-4.76%)
Apr 16, 2024 2.610 2.930 2.510 2.520 38,890 +0.02(+0.80%)
Apr 15, 2024 2.790 2.918 2.500 2.500 95,222 -0.25(-9.09%)
Apr 12, 2024 2.900 3.120 2.750 2.750 93,405 -0.10(-3.51%)
Apr 11, 2024 2.840 2.910 2.840 2.850 5,534 -0.03(-1.04%)
Apr 10, 2024 2.890 2.910 2.800 2.880 11,676 +0.08(+2.86%)
Apr 09, 2024 2.950 2.950 2.750 2.800 31,915 -0.19(-6.35%)
Apr 08, 2024 2.990 2.990 2.930 2.990 12,630 +0.02(+0.67%)
Apr 05, 2024 3.120 3.260 2.780 2.970 58,056 -0.21(-6.60%)
Apr 04, 2024 3.230 3.329 3.110 3.180 9,835 -0.05(-1.55%)
Apr 03, 2024 3.450 3.600 3.090 3.230 26,991 -0.01(-0.31%)
Apr 02, 2024 3.570 3.570 3.080 3.240 9,393 -0.21(-6.09%)
Apr 01, 2024 3.510 3.595 3.450 3.450 6,811 -0.10(-2.82%)
Mar 28, 2024 3.570 3.890 3.270 3.550 29,922 -0.05(-1.39%)
Mar 27, 2024 3.760 3.870 3.500 3.600 26,337 -0.20(-5.26%)
Mar 26, 2024 3.843 4.127 3.730 3.800 47,890 -0.06(-1.55%)
Mar 25, 2024 3.520 3.880 3.520 3.860 36,346 +0.26(+7.22%)
Mar 22, 2024 3.440 3.990 3.320 3.600 39,875 +0.18(+5.26%)
Mar 21, 2024 3.420 3.711 3.370 3.420 25,372 -0.05(-1.44%)
Mar 20, 2024 3.110 3.650 3.110 3.470 60,103 +0.27(+8.44%)
Mar 19, 2024 3.230 3.240 3.090 3.200 23,048 +0.11(+3.56%)
Mar 18, 2024 3.510 3.567 2.920 3.090 69,203 -0.39(-11.21%)
Mar 15, 2024 4.250 4.500 3.088 3.480 474,468 -0.76(-17.92%)
Mar 14, 2024 4.270 4.370 4.180 4.240 36,809 +0.07(+1.68%)
Mar 13, 2024 4.240 4.470 4.100 4.170 37,251 -0.08(-1.88%)
Mar 12, 2024 4.260 4.460 4.145 4.250 45,030 +0.04(+0.95%)
Mar 11, 2024 4.190 4.395 4.050 4.210 43,596 -0.08(-1.86%)
Mar 08, 2024 4.350 4.460 4.131 4.290 30,828 -0.20(-4.45%)
Mar 07, 2024 4.040 4.490 4.010 4.490 36,952 +0.49(+12.25%)
Mar 06, 2024 4.250 4.250 3.950 4.000 36,983 -0.39(-8.99%)
Mar 05, 2024 4.200 4.430 4.080 4.395 50,729 +0.15(+3.66%)
Mar 04, 2024 4.100 4.310 3.920 4.240 80,519 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.