Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SOAR )

1.620 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.570 3.890 3.270 3.550 29,922 -0.05(-1.39%)
Mar 27, 2024 3.760 3.870 3.500 3.600 26,337 -0.20(-5.26%)
Mar 26, 2024 3.843 4.127 3.730 3.800 47,890 -0.06(-1.55%)
Mar 25, 2024 3.520 3.880 3.520 3.860 36,346 +0.26(+7.22%)
Mar 22, 2024 3.440 3.990 3.320 3.600 39,875 +0.18(+5.26%)
Mar 21, 2024 3.420 3.711 3.370 3.420 25,372 -0.05(-1.44%)
Mar 20, 2024 3.110 3.650 3.110 3.470 60,103 +0.27(+8.44%)
Mar 19, 2024 3.230 3.240 3.090 3.200 23,048 +0.11(+3.56%)
Mar 18, 2024 3.510 3.567 2.920 3.090 69,203 -0.39(-11.21%)
Mar 15, 2024 4.250 4.500 3.088 3.480 474,468 -0.76(-17.92%)
Mar 14, 2024 4.270 4.370 4.180 4.240 36,809 +0.07(+1.68%)
Mar 13, 2024 4.240 4.470 4.100 4.170 37,251 -0.08(-1.88%)
Mar 12, 2024 4.260 4.460 4.145 4.250 45,030 +0.04(+0.95%)
Mar 11, 2024 4.190 4.395 4.050 4.210 43,596 -0.08(-1.86%)
Mar 08, 2024 4.350 4.460 4.131 4.290 30,828 -0.20(-4.45%)
Mar 07, 2024 4.040 4.490 4.010 4.490 36,952 +0.49(+12.25%)
Mar 06, 2024 4.250 4.250 3.950 4.000 36,983 -0.39(-8.99%)
Mar 05, 2024 4.200 4.430 4.080 4.395 50,729 +0.15(+3.66%)
Mar 04, 2024 4.100 4.310 3.920 4.240 80,519 +0.12(+2.91%)
Mar 01, 2024 4.000 4.120 3.980 4.120 17,239 +0.12(+3.00%)
Feb 29, 2024 4.040 4.085 3.800 4.000 20,014 -0.05(-1.23%)
Feb 28, 2024 4.060 4.150 3.970 4.050 20,993 -0.04(-0.98%)
Feb 27, 2024 4.050 4.150 4.010 4.090 23,177 +0.00(+0.00%)
Feb 26, 2024 4.000 4.130 3.820 4.090 16,263 +0.09(+2.25%)
Feb 23, 2024 3.760 4.030 3.760 4.000 27,068 +0.12(+3.09%)
Feb 22, 2024 4.110 4.140 3.820 3.880 39,882 -0.11(-2.76%)
Feb 21, 2024 3.920 4.165 3.600 3.990 62,163 +0.15(+3.91%)
Feb 20, 2024 4.000 4.000 3.630 3.840 36,472 +0.34(+9.71%)
Feb 16, 2024 3.360 3.631 3.350 3.500 34,034 +0.13(+3.86%)
Feb 15, 2024 3.090 3.470 3.090 3.370 29,732 +0.34(+11.30%)
Feb 14, 2024 3.160 3.264 3.028 3.028 6,016 -0.20(-6.26%)
Feb 13, 2024 2.970 3.230 2.910 3.230 31,140 +0.17(+5.56%)
Feb 12, 2024 2.710 3.140 2.620 3.060 31,917 +0.44(+16.79%)
Feb 09, 2024 2.600 2.704 2.500 2.620 8,609 +0.06(+2.14%)
Feb 08, 2024 2.270 2.660 2.270 2.565 17,025 +0.29(+13.00%)
Feb 07, 2024 2.305 2.305 2.270 2.270 6,068 +0.00(+0.00%)
Feb 06, 2024 2.240 2.320 2.220 2.270 12,767 +0.03(+1.34%)
Feb 05, 2024 2.260 2.270 2.200 2.240 10,595 -0.02(-0.88%)
Feb 02, 2024 2.260 2.330 2.250 2.260 5,454 -0.02(-0.88%)
Feb 01, 2024 2.230 2.280 2.220 2.280 5,452 +0.05(+2.24%)
Jan 31, 2024 2.200 2.490 2.200 2.230 56,799 +0.00(+0.00%)
Jan 30, 2024 2.260 2.310 2.200 2.230 7,170 +0.03(+1.36%)
Jan 29, 2024 2.265 2.265 2.200 2.200 10,062 -0.02(-0.90%)
Jan 26, 2024 2.200 2.300 2.200 2.220 36,943 +0.00(+0.00%)
Jan 25, 2024 2.210 2.400 2.080 2.220 87,427 +0.12(+5.71%)
Jan 24, 2024 2.030 2.146 2.021 2.100 25,322 +0.10(+5.00%)
Jan 23, 2024 2.090 2.090 1.980 2.000 96,003 +0.02(+1.27%)
Jan 22, 2024 2.340 2.340 1.970 1.975 104,857 -0.15(-7.28%)
Jan 19, 2024 2.830 2.830 2.120 2.130 343,327 -0.49(-18.70%)
Jan 18, 2024 3.220 3.270 2.520 2.620 107,069 -0.61(-18.89%)
Jan 17, 2024 3.580 3.650 3.210 3.230 52,785 -0.46(-12.47%)
Jan 16, 2024 3.730 3.750 3.580 3.690 17,134 -0.04(-1.07%)
Jan 12, 2024 3.450 3.860 3.400 3.730 86,047 +0.22(+6.27%)
Jan 11, 2024 3.490 3.540 3.430 3.510 35,463 +0.07(+2.03%)
Jan 10, 2024 3.640 3.640 3.440 3.440 41,080 -0.16(-4.44%)
Jan 09, 2024 3.730 3.740 3.600 3.600 9,460 -0.09(-2.57%)
Jan 08, 2024 3.700 3.784 3.633 3.695 10,914 -0.01(-0.14%)
Jan 05, 2024 3.640 3.720 3.630 3.700 12,818 +0.08(+2.07%)
Jan 04, 2024 4.050 4.050 3.500 3.625 87,578 -0.31(-7.94%)
Jan 03, 2024 3.950 4.110 3.740 3.938 70,710 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.