Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

3.655 +0.265 (+7.82%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.280 3.530 3.260 3.390 719,518 +0.11(+3.35%)
Jul 01, 2025 3.450 3.545 3.210 3.280 1,220,090 -0.16(-4.65%)
Jun 30, 2025 3.780 3.800 3.440 3.440 1,211,168 -0.32(-8.51%)
Jun 27, 2025 3.640 3.860 3.470 3.760 4,155,730 +0.14(+3.87%)
Jun 26, 2025 3.900 3.900 3.580 3.620 1,133,595 -0.19(-4.99%)
Jun 25, 2025 3.850 4.020 3.540 3.810 1,382,124 -0.01(-0.26%)
Jun 24, 2025 4.170 4.440 3.805 3.820 1,613,260 -0.29(-7.06%)
Jun 23, 2025 3.470 4.190 3.370 4.110 2,144,511 +0.65(+18.79%)
Jun 20, 2025 3.490 3.591 3.320 3.460 1,013,278 +0.01(+0.29%)
Jun 18, 2025 3.560 3.630 3.430 3.450 784,410 -0.08(-2.27%)
Jun 17, 2025 3.570 3.770 3.510 3.530 1,107,767 -0.08(-2.22%)
Jun 16, 2025 3.200 3.640 3.040 3.610 2,066,542 +0.44(+13.88%)
Jun 13, 2025 3.160 3.290 3.040 3.170 815,918 -0.05(-1.55%)
Jun 12, 2025 3.400 3.410 3.161 3.220 524,985 -0.06(-1.83%)
Jun 11, 2025 3.520 3.660 3.250 3.280 1,108,645 -0.15(-4.37%)
Jun 10, 2025 3.250 3.700 3.250 3.430 2,106,138 +0.20(+6.19%)
Jun 09, 2025 3.430 3.600 3.230 3.230 1,364,481 -0.09(-2.71%)
Jun 06, 2025 3.210 3.570 3.160 3.320 1,405,433 +0.20(+6.41%)
Jun 05, 2025 3.100 3.350 2.960 3.120 1,248,282 -0.01(-0.32%)
Jun 04, 2025 3.210 3.380 3.050 3.130 2,068,874 +0.04(+1.29%)
Jun 03, 2025 2.440 3.660 2.440 3.090 8,719,073 +0.70(+29.29%)
Jun 02, 2025 2.680 2.710 2.340 2.390 1,410,124 -0.18(-7.00%)
May 30, 2025 2.670 2.770 2.525 2.570 590,738 -0.13(-4.81%)
May 29, 2025 2.600 2.755 2.600 2.700 606,237 +0.12(+4.65%)
May 28, 2025 2.400 2.685 2.400 2.580 906,902 +0.18(+7.50%)
May 27, 2025 2.480 2.545 2.340 2.400 809,838 +0.01(+0.42%)
May 23, 2025 2.510 2.555 2.390 2.390 656,913 -0.12(-4.78%)
May 22, 2025 2.470 2.610 2.430 2.510 442,927 +0.05(+2.03%)
May 21, 2025 2.700 2.850 2.450 2.460 731,218 -0.37(-13.07%)
May 20, 2025 2.760 2.850 2.630 2.830 1,155,837 +0.10(+3.66%)
May 19, 2025 2.610 2.935 2.600 2.730 1,549,704 +0.10(+3.80%)
May 16, 2025 2.410 2.750 2.361 2.630 1,390,799 +0.22(+9.13%)
May 15, 2025 2.180 2.430 2.100 2.410 570,608 +0.25(+11.57%)
May 14, 2025 2.540 2.614 2.160 2.160 678,528 -0.39(-15.29%)
May 13, 2025 2.610 2.865 2.490 2.550 944,748 +0.04(+1.59%)
May 12, 2025 2.400 2.530 2.355 2.510 536,292 +0.16(+6.81%)
May 09, 2025 2.420 2.490 2.320 2.350 363,970 -0.07(-2.89%)
May 08, 2025 2.350 2.450 2.270 2.420 557,177 +0.07(+2.98%)
May 07, 2025 2.330 2.350 2.240 2.350 573,362 +0.11(+4.91%)
May 06, 2025 2.400 2.400 2.180 2.240 708,725 -0.19(-7.82%)
May 05, 2025 2.550 2.600 2.400 2.430 504,577 -0.13(-5.08%)
May 02, 2025 2.500 2.649 2.490 2.560 713,096 +0.09(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.