Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 24.38 24.70 24.38 24.70 797 +0.47(+1.93%)
Nov 01, 2024 24.06 24.28 23.79 24.24 68,207 +0.91(+3.92%)
Oct 31, 2024 23.37 23.37 23.32 23.32 485 -0.09(-0.40%)
Oct 30, 2024 23.43 23.70 23.42 23.42 3,406 +0.55(+2.39%)
Oct 29, 2024 23.33 23.39 22.87 22.87 3,600 -0.46(-1.98%)
Oct 28, 2024 23.30 23.59 23.05 23.33 9,614 +0.35(+1.53%)
Oct 25, 2024 23.40 23.40 22.98 22.98 478 -0.41(-1.74%)
Oct 24, 2024 23.39 23.39 23.39 23.39 21 +0.01(+0.06%)
Oct 23, 2024 23.35 23.37 23.35 23.37 15,521 -0.19(-0.82%)
Oct 22, 2024 23.93 23.93 23.35 23.57 428 -0.13(-0.55%)
Oct 21, 2024 23.97 23.98 23.70 23.70 713 -0.28(-1.18%)
Oct 18, 2024 23.98 23.98 23.98 23.98 278 +0.39(+1.64%)
Oct 17, 2024 23.77 23.77 23.59 23.59 226 -0.36(-1.51%)
Oct 16, 2024 24.14 24.14 23.95 23.95 293 +0.08(+0.35%)
Oct 15, 2024 23.80 23.87 23.80 23.87 402 +0.05(+0.23%)
Oct 14, 2024 23.99 23.99 23.82 23.82 3,249 +0.33(+1.39%)
Oct 11, 2024 23.14 23.49 23.13 23.49 447 +0.42(+1.84%)
Oct 10, 2024 23.07 23.07 23.07 23.07 227 -0.17(-0.71%)
Oct 09, 2024 23.11 23.24 23.04 23.23 1,078 -0.06(-0.27%)
Oct 08, 2024 23.75 23.75 23.23 23.29 1,040 +0.48(+2.11%)
Oct 07, 2024 23.30 23.30 22.81 22.81 940 -0.42(-1.80%)
Oct 04, 2024 23.36 23.37 23.23 23.23 808 -0.04(-0.16%)
Oct 03, 2024 23.06 23.40 23.03 23.27 3,601 -0.21(-0.91%)
Oct 02, 2024 23.37 23.48 23.37 23.48 711 -0.03(-0.13%)
Oct 01, 2024 23.18 23.51 22.99 23.51 1,818 -0.40(-1.68%)
Sep 30, 2024 23.48 23.98 23.48 23.91 5,664 +0.55(+2.36%)
Sep 27, 2024 23.22 23.36 23.22 23.36 1,839 +0.03(+0.11%)
Sep 26, 2024 23.32 23.33 23.23 23.33 832 -0.16(-0.67%)
Sep 25, 2024 23.59 23.59 22.79 23.49 51,231 +0.18(+0.78%)
Sep 24, 2024 22.85 23.37 22.85 23.31 3,588 +0.25(+1.10%)
Sep 23, 2024 23.47 23.47 22.96 23.06 5,191 -0.38(-1.61%)
Sep 20, 2024 23.45 23.45 23.09 23.43 1,458 -0.05(-0.21%)
Sep 19, 2024 23.81 23.98 23.48 23.48 25,024 +0.40(+1.73%)
Sep 18, 2024 22.68 23.10 22.66 23.08 16,627 +1.94(+9.18%)
Sep 17, 2024 21.13 21.23 21.13 21.14 522 -0.09(-0.42%)
Sep 16, 2024 21.31 21.31 21.23 21.23 1,102 -0.27(-1.24%)
Sep 13, 2024 21.26 21.50 21.17 21.50 833 +0.36(+1.69%)
Sep 12, 2024 21.16 21.16 21.14 21.14 571 -0.55(-2.54%)
Sep 11, 2024 21.79 21.79 21.69 21.69 532 -0.07(-0.33%)
Sep 10, 2024 21.79 21.79 21.76 21.76 563 -0.65(-2.91%)
Sep 09, 2024 22.19 22.42 22.19 22.42 353 +0.34(+1.53%)
Sep 06, 2024 22.38 22.38 21.84 22.08 2,245 -0.21(-0.92%)
Sep 05, 2024 21.86 22.36 21.86 22.28 2,554 +0.22(+0.98%)
Sep 04, 2024 24.28 24.28 21.97 22.07 2,384 -0.66(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.