Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.979 -0.021 (-1.03%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.030 2.056 1.960 2.000 89,170 -0.05(-2.44%)
Aug 29, 2025 2.080 2.088 2.030 2.050 78,204 -0.03(-1.44%)
Aug 28, 2025 2.130 2.160 2.070 2.080 117,540 -0.04(-1.89%)
Aug 27, 2025 2.060 2.140 2.050 2.120 155,290 +0.09(+4.43%)
Aug 26, 2025 2.050 2.120 2.010 2.030 157,539 -0.01(-0.49%)
Aug 25, 2025 1.950 2.100 1.946 2.040 276,534 +0.12(+6.25%)
Aug 22, 2025 1.890 1.952 1.870 1.920 179,959 +0.02(+1.05%)
Aug 21, 2025 1.920 1.921 1.900 1.900 105,241 -0.02(-1.04%)
Aug 20, 2025 1.920 1.940 1.900 1.920 124,987 +0.00(+0.00%)
Aug 19, 2025 2.010 2.020 1.910 1.920 140,803 -0.09(-4.48%)
Aug 18, 2025 1.940 2.050 1.880 2.010 290,376 +0.10(+5.24%)
Aug 15, 2025 1.910 1.918 1.880 1.910 174,261 +0.01(+0.53%)
Aug 14, 2025 1.920 1.950 1.895 1.900 117,886 +0.00(+0.00%)
Aug 13, 2025 1.900 1.950 1.890 1.900 150,900 -0.01(-0.52%)
Aug 12, 2025 1.890 1.935 1.850 1.910 206,606 +0.06(+3.24%)
Aug 11, 2025 1.960 1.970 1.840 1.850 228,246 -0.09(-4.64%)
Aug 08, 2025 1.960 1.960 1.860 1.940 234,663 +0.00(+0.00%)
Aug 07, 2025 1.960 2.030 1.920 1.940 203,627 +0.02(+1.04%)
Aug 06, 2025 1.980 1.992 1.900 1.920 111,137 -0.01(-0.52%)
Aug 05, 2025 1.980 1.980 1.850 1.930 223,272 +0.00(+0.00%)
Aug 04, 2025 1.850 1.960 1.812 1.930 198,471 +0.07(+3.76%)
Aug 01, 2025 1.980 2.000 1.850 1.860 175,186 -0.10(-5.10%)
Jul 31, 2025 1.960 2.050 1.930 1.960 248,872 +0.04(+2.08%)
Jul 30, 2025 2.050 2.094 1.920 1.920 459,685 -0.13(-6.34%)
Jul 29, 2025 2.000 2.180 1.930 2.050 761,145 -0.40(-16.33%)
Jul 28, 2025 2.550 2.550 2.435 2.450 358,346 -0.07(-2.78%)
Jul 25, 2025 2.560 2.560 2.385 2.520 248,816 +0.04(+1.61%)
Jul 24, 2025 2.620 2.643 2.460 2.480 141,361 -0.07(-2.75%)
Jul 23, 2025 2.550 2.620 2.520 2.550 220,293 +0.04(+1.59%)
Jul 22, 2025 2.620 2.650 2.500 2.510 199,623 -0.11(-4.20%)
Jul 21, 2025 2.600 2.670 2.470 2.620 521,635 +0.12(+4.80%)
Jul 18, 2025 2.450 2.590 2.425 2.500 366,701 +0.13(+5.49%)
Jul 17, 2025 2.320 2.390 2.310 2.370 116,138 +0.07(+3.04%)
Jul 16, 2025 2.380 2.380 2.255 2.300 179,947 -0.06(-2.54%)
Jul 15, 2025 2.350 2.430 2.320 2.360 189,849 +0.08(+3.51%)
Jul 14, 2025 2.260 2.325 2.235 2.280 128,113 +0.04(+1.79%)
Jul 11, 2025 2.210 2.285 2.201 2.240 65,094 +0.03(+1.36%)
Jul 10, 2025 2.330 2.330 2.200 2.210 176,663 -0.13(-5.56%)
Jul 09, 2025 2.390 2.390 2.220 2.340 197,084 -0.03(-1.27%)
Jul 08, 2025 2.400 2.470 2.340 2.370 167,365 -0.02(-0.84%)
Jul 07, 2025 2.590 2.590 2.304 2.390 393,413 -0.14(-5.53%)
Jul 03, 2025 2.470 2.570 2.400 2.530 229,718 +0.13(+5.42%)
Jul 02, 2025 2.400 2.450 2.335 2.400 159,825 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.