Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

1.799 -0.001 (-0.06%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 1.780 1.800 1.750 1.800 194,489 +0.00(+0.00%)
Jun 06, 2025 2.010 2.040 1.760 1.800 315,931 -0.15(-7.69%)
Jun 05, 2025 1.950 2.050 1.850 1.950 2,348,540 +0.19(+10.80%)
Jun 04, 2025 1.770 1.800 1.740 1.760 115,482 +0.01(+0.57%)
Jun 03, 2025 1.720 1.790 1.710 1.750 83,703 +0.00(+0.00%)
Jun 02, 2025 1.740 1.810 1.710 1.750 143,570 -0.04(-2.23%)
May 30, 2025 1.790 1.800 1.760 1.790 38,847 -0.02(-1.10%)
May 29, 2025 1.790 1.850 1.770 1.810 108,494 +0.02(+1.12%)
May 28, 2025 1.780 1.840 1.760 1.790 87,107 +0.01(+0.56%)
May 27, 2025 1.710 1.780 1.710 1.780 142,281 +0.07(+4.09%)
May 23, 2025 1.770 1.816 1.710 1.710 92,271 -0.08(-4.47%)
May 22, 2025 1.720 1.804 1.720 1.790 79,453 +0.05(+2.87%)
May 21, 2025 1.800 1.830 1.710 1.740 149,689 -0.08(-4.40%)
May 20, 2025 1.810 1.885 1.790 1.820 174,524 -0.01(-0.55%)
May 19, 2025 1.800 1.840 1.750 1.830 98,477 +0.03(+1.67%)
May 16, 2025 1.800 1.860 1.750 1.800 314,827 +0.03(+1.69%)
May 15, 2025 1.870 2.080 1.690 1.770 879,282 +0.01(+0.57%)
May 14, 2025 1.800 1.880 1.750 1.760 159,552 -0.06(-3.30%)
May 13, 2025 1.910 1.971 1.770 1.820 289,629 -0.10(-5.21%)
May 12, 2025 2.020 2.060 1.900 1.920 242,466 -0.12(-5.88%)
May 09, 2025 2.020 2.060 1.980 2.040 121,557 +0.08(+4.08%)
May 08, 2025 1.980 2.040 1.904 1.960 101,451 +0.01(+0.51%)
May 07, 2025 2.150 2.170 1.900 1.950 269,688 -0.11(-5.34%)
May 06, 2025 1.850 2.180 1.850 2.060 428,053 +0.15(+7.85%)
May 05, 2025 1.940 2.040 1.800 1.910 264,492 -0.14(-6.83%)
May 02, 2025 2.600 2.740 1.890 2.050 1,443,917 -0.43(-17.34%)
May 01, 2025 2.340 2.600 2.214 2.480 578,127 +0.14(+5.98%)
Apr 30, 2025 2.240 2.470 2.150 2.340 370,434 +0.04(+1.74%)
Apr 29, 2025 1.880 2.350 1.860 2.300 284,810 +0.44(+23.66%)
Apr 28, 2025 2.000 2.000 1.800 1.860 122,706 -0.14(-7.00%)
Apr 25, 2025 2.020 2.040 1.900 2.000 209,575 -0.10(-4.76%)
Apr 24, 2025 2.050 2.100 1.900 2.100 238,462 +0.05(+2.44%)
Apr 23, 2025 1.950 2.250 1.880 2.050 1,434,976 +0.18(+9.63%)
Apr 22, 2025 1.750 1.880 1.700 1.870 263,724 +0.09(+5.06%)
Apr 21, 2025 1.580 1.790 1.540 1.780 127,884 +0.23(+14.84%)
Apr 17, 2025 1.560 1.590 1.510 1.550 36,735 +0.01(+0.65%)
Apr 16, 2025 1.600 1.610 1.531 1.540 22,464 -0.03(-1.91%)
Apr 15, 2025 1.560 1.600 1.550 1.570 49,988 -0.01(-0.63%)
Apr 14, 2025 1.620 1.620 1.525 1.580 41,481 +0.08(+5.33%)
Apr 11, 2025 1.470 1.549 1.450 1.500 44,540 +0.04(+2.74%)
Apr 10, 2025 1.520 1.520 1.400 1.460 69,985 -0.04(-2.67%)
Apr 09, 2025 1.420 1.524 1.400 1.500 48,427 +0.06(+4.17%)
Apr 08, 2025 1.520 1.530 1.410 1.440 88,944 -0.02(-1.37%)
Apr 07, 2025 1.470 1.526 1.420 1.460 56,559 -0.04(-2.67%)
Apr 04, 2025 1.500 1.640 1.430 1.500 172,870 -0.09(-5.66%)
Apr 03, 2025 1.590 1.620 1.550 1.590 85,086 -0.01(-0.63%)
Apr 02, 2025 1.500 1.640 1.500 1.600 78,013 +0.10(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.