Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.070 2.180 2.010 2.010 88,286 -0.10(-4.74%)
Apr 30, 2024 2.210 2.210 2.080 2.110 47,878 -0.14(-6.22%)
Apr 29, 2024 2.100 2.270 2.100 2.250 103,315 +0.17(+8.17%)
Apr 26, 2024 2.120 2.150 2.050 2.080 46,963 +0.02(+0.97%)
Apr 25, 2024 2.100 2.129 2.050 2.060 41,505 +0.01(+0.49%)
Apr 24, 2024 2.080 2.110 2.010 2.050 43,785 -0.06(-2.84%)
Apr 23, 2024 2.130 2.140 2.080 2.110 38,471 -0.02(-0.94%)
Apr 22, 2024 2.220 2.220 2.110 2.130 37,214 -0.10(-4.48%)
Apr 19, 2024 2.180 2.295 2.160 2.230 90,864 +0.02(+0.90%)
Apr 18, 2024 2.250 2.280 2.160 2.210 76,253 -0.02(-0.90%)
Apr 17, 2024 2.170 2.270 2.080 2.230 85,323 +0.11(+5.19%)
Apr 16, 2024 2.250 2.270 2.050 2.120 146,770 -0.15(-6.61%)
Apr 15, 2024 2.350 2.360 2.260 2.270 40,523 -0.10(-4.22%)
Apr 12, 2024 2.440 2.530 2.310 2.370 97,538 -0.07(-2.87%)
Apr 11, 2024 2.260 2.440 2.220 2.440 74,217 +0.18(+7.96%)
Apr 10, 2024 2.240 2.370 2.230 2.260 47,607 -0.03(-1.31%)
Apr 09, 2024 2.540 2.540 2.230 2.290 115,241 -0.17(-6.91%)
Apr 08, 2024 2.600 2.600 2.350 2.460 168,304 -0.04(-1.60%)
Apr 05, 2024 2.360 2.550 2.320 2.500 157,241 +0.09(+3.73%)
Apr 04, 2024 2.520 2.530 2.345 2.410 95,923 -0.02(-0.90%)
Apr 03, 2024 2.160 2.510 2.130 2.432 261,622 +0.27(+12.70%)
Apr 02, 2024 2.200 2.200 2.120 2.158 67,680 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.