Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Limited Common Shares (NY:SKE)

12.55 +0.20 (+1.62%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 12.65 12.80 12.30 12.55 292,258 +0.20(+1.62%)
May 08, 2025 12.82 12.85 12.21 12.35 314,241 -0.40(-3.14%)
May 07, 2025 12.83 13.15 12.59 12.75 307,449 -0.35(-2.67%)
May 06, 2025 12.21 13.12 12.21 13.10 504,373 +1.11(+9.26%)
May 05, 2025 11.90 11.99 11.37 11.99 544,028 +0.76(+6.77%)
May 02, 2025 11.58 11.58 11.12 11.23 345,465 -0.10(-0.88%)
May 01, 2025 11.65 11.65 11.11 11.33 303,399 -0.62(-5.19%)
Apr 30, 2025 11.63 11.96 11.52 11.95 178,825 +0.19(+1.62%)
Apr 29, 2025 11.99 12.14 11.73 11.76 199,666 -0.32(-2.65%)
Apr 28, 2025 12.06 12.15 11.79 12.08 381,261 -0.04(-0.33%)
Apr 25, 2025 11.90 12.27 11.83 12.12 208,444 -0.33(-2.65%)
Apr 24, 2025 12.28 12.50 12.08 12.45 355,672 +0.43(+3.58%)
Apr 23, 2025 11.53 12.06 11.50 12.02 557,668 -0.05(-0.41%)
Apr 22, 2025 12.46 12.59 11.88 12.07 484,776 -0.32(-2.58%)
Apr 21, 2025 12.68 12.76 12.04 12.39 625,556 +0.08(+0.65%)
Apr 17, 2025 12.30 12.45 11.81 12.31 494,893 -0.17(-1.36%)
Apr 16, 2025 12.51 12.65 12.21 12.48 678,530 +0.31(+2.55%)
Apr 15, 2025 11.51 12.26 11.51 12.17 629,364 +0.77(+6.75%)
Apr 14, 2025 11.22 11.76 11.18 11.40 595,491 +0.03(+0.26%)
Apr 11, 2025 10.65 11.40 10.63 11.37 793,811 +1.22(+12.02%)
Apr 10, 2025 9.300 10.45 9.300 10.15 800,125 +0.89(+9.61%)
Apr 09, 2025 8.800 9.390 8.610 9.260 862,225 +0.65(+7.55%)
Apr 08, 2025 9.600 9.600 8.530 8.610 578,213 -0.39(-4.33%)
Apr 07, 2025 8.810 9.500 8.770 9.000 604,105 +0.06(+0.67%)
Apr 04, 2025 9.500 9.560 8.590 8.940 1,329,573 -0.80(-8.21%)
Apr 03, 2025 9.450 9.940 9.450 9.740 308,798 -0.16(-1.62%)
Apr 02, 2025 10.09 10.11 9.450 9.900 661,073 -0.19(-1.88%)
Apr 01, 2025 10.10 10.29 9.950 10.09 289,973 +0.00(+0.00%)
Mar 31, 2025 10.21 10.21 9.820 10.09 273,627 +0.01(+0.10%)
Mar 28, 2025 10.44 10.51 9.830 10.08 387,437 -0.29(-2.80%)
Mar 27, 2025 10.19 10.38 10.02 10.37 314,344 +0.41(+4.12%)
Mar 26, 2025 10.11 10.26 9.940 9.960 291,540 -0.16(-1.58%)
Mar 25, 2025 10.42 10.62 10.11 10.12 386,409 -0.10(-0.98%)
Mar 24, 2025 10.52 10.57 10.22 10.22 287,074 -0.16(-1.54%)
Mar 21, 2025 10.56 10.65 10.20 10.38 1,703,694 -0.42(-3.89%)
Mar 20, 2025 10.81 10.86 10.63 10.80 279,962 -0.29(-2.61%)
Mar 19, 2025 11.19 11.19 10.74 11.09 395,657 -0.08(-0.72%)
Mar 18, 2025 11.04 11.30 10.94 11.17 524,533 +0.36(+3.33%)
Mar 17, 2025 10.31 10.88 10.26 10.81 733,124 +0.62(+6.08%)
Mar 14, 2025 10.33 10.33 9.970 10.19 273,224 +0.08(+0.79%)
Mar 13, 2025 9.780 10.28 9.765 10.11 274,253 +0.34(+3.48%)
Mar 12, 2025 9.530 9.830 9.530 9.770 199,977 +0.26(+2.73%)
Mar 11, 2025 9.320 9.740 9.320 9.510 239,628 +0.26(+2.81%)
Mar 10, 2025 9.630 9.630 9.082 9.250 404,465 -0.44(-4.54%)
Mar 07, 2025 9.630 9.920 9.380 9.690 178,804 +0.06(+0.62%)
Mar 06, 2025 9.680 10.07 9.595 9.630 249,645 -0.19(-1.93%)
Mar 05, 2025 9.500 9.820 9.500 9.820 336,777 +0.34(+3.59%)
Mar 04, 2025 9.670 9.820 9.210 9.480 378,978 -0.07(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.