Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

7.650 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.590 7.760 7.525 7.650 656,362 +0.08(+1.06%)
Aug 29, 2024 7.860 7.860 7.500 7.570 364,652 -0.20(-2.57%)
Aug 28, 2024 7.750 7.805 7.545 7.770 293,851 -0.12(-1.52%)
Aug 27, 2024 7.930 7.980 7.750 7.890 367,313 -0.04(-0.50%)
Aug 26, 2024 7.920 8.150 7.875 7.930 255,663 +0.03(+0.38%)
Aug 23, 2024 7.810 7.936 7.720 7.900 288,172 +0.13(+1.67%)
Aug 22, 2024 7.840 7.850 7.600 7.770 348,927 -0.15(-1.89%)
Aug 21, 2024 8.040 8.120 7.810 7.920 449,940 -0.13(-1.61%)
Aug 20, 2024 7.700 8.220 7.670 8.050 638,007 +0.45(+5.92%)
Aug 19, 2024 8.360 8.360 7.550 7.600 1,202,669 -0.78(-9.31%)
Aug 16, 2024 7.740 8.450 7.740 8.380 938,252 +0.72(+9.40%)
Aug 15, 2024 7.500 7.745 7.440 7.660 627,420 +0.17(+2.27%)
Aug 14, 2024 7.260 7.570 7.170 7.490 657,662 +0.22(+3.03%)
Aug 13, 2024 7.070 7.380 7.070 7.270 604,708 +0.23(+3.27%)
Aug 12, 2024 5.820 7.260 5.820 7.040 1,275,019 +1.33(+23.29%)
Aug 09, 2024 5.710 5.860 5.630 5.710 279,000 +0.00(+0.00%)
Aug 08, 2024 5.720 5.880 5.680 5.710 299,488 +0.03(+0.53%)
Aug 07, 2024 6.090 6.140 5.645 5.680 306,818 -0.33(-5.49%)
Aug 06, 2024 5.950 6.075 5.850 6.010 268,551 +0.10(+1.69%)
Aug 05, 2024 5.800 5.980 5.650 5.910 396,890 -0.30(-4.83%)
Aug 02, 2024 6.460 6.460 6.100 6.210 307,103 -0.19(-2.97%)
Aug 01, 2024 6.480 6.720 6.260 6.400 544,413 -0.12(-1.84%)
Jul 31, 2024 6.500 6.600 6.380 6.520 433,033 +0.16(+2.52%)
Jul 30, 2024 6.480 6.600 6.325 6.360 304,199 -0.06(-0.93%)
Jul 29, 2024 6.330 6.455 6.216 6.420 305,464 +0.15(+2.39%)
Jul 26, 2024 6.180 6.290 6.120 6.270 284,792 +0.19(+3.12%)
Jul 25, 2024 6.150 6.150 6.000 6.080 308,729 -0.23(-3.65%)
Jul 24, 2024 6.370 6.489 6.295 6.310 532,969 -0.02(-0.32%)
Jul 23, 2024 6.190 6.350 6.170 6.330 265,030 +0.14(+2.26%)
Jul 22, 2024 6.200 6.260 6.025 6.190 480,557 -0.01(-0.16%)
Jul 19, 2024 6.330 6.330 6.160 6.200 421,739 -0.24(-3.73%)
Jul 18, 2024 6.600 6.750 6.380 6.440 490,951 -0.18(-2.72%)
Jul 17, 2024 6.820 6.830 6.560 6.620 668,877 -0.20(-2.93%)
Jul 16, 2024 6.790 6.845 6.655 6.820 1,148,407 +0.05(+0.74%)
Jul 15, 2024 6.830 6.830 6.665 6.770 820,786 -0.06(-0.88%)
Jul 12, 2024 7.010 7.030 6.800 6.830 414,163 -0.21(-2.98%)
Jul 11, 2024 6.820 7.110 6.620 7.040 645,547 +0.36(+5.39%)
Jul 10, 2024 6.300 6.700 6.300 6.680 531,865 +0.39(+6.20%)
Jul 09, 2024 6.330 6.430 6.170 6.290 365,599 +0.00(+0.00%)
Jul 08, 2024 6.260 6.350 6.110 6.290 423,725 +0.03(+0.48%)
Jul 05, 2024 5.880 6.290 5.870 6.260 613,254 +0.46(+7.93%)
Jul 03, 2024 5.750 5.800 5.505 5.800 444,806 +0.22(+3.94%)
Jul 02, 2024 5.250 5.605 5.200 5.580 795,273 +0.45(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.