Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.400 7.460 7.364 7.420 401,248 +0.00(+0.00%)
May 08, 2024 7.310 7.430 7.300 7.420 656,891 +0.05(+0.68%)
May 07, 2024 7.400 7.420 7.340 7.370 768,698 +0.00(+0.00%)
May 06, 2024 7.380 7.395 7.325 7.370 753,131 +0.11(+1.52%)
May 03, 2024 7.300 7.340 7.260 7.260 390,174 +0.05(+0.69%)
May 02, 2024 7.210 7.240 7.130 7.210 369,525 +0.03(+0.42%)
May 01, 2024 7.080 7.300 7.080 7.180 895,863 +0.08(+1.13%)
Apr 30, 2024 7.240 7.240 7.090 7.100 457,672 -0.13(-1.80%)
Apr 29, 2024 7.240 7.270 7.210 7.230 533,724 +0.00(+0.00%)
Apr 26, 2024 7.220 7.280 7.170 7.230 368,668 +0.03(+0.42%)
Apr 25, 2024 7.080 7.230 7.080 7.200 552,232 +0.02(+0.28%)
Apr 24, 2024 7.220 7.300 7.130 7.180 811,697 -0.04(-0.55%)
Apr 23, 2024 7.130 7.245 7.130 7.220 327,475 +0.11(+1.55%)
Apr 22, 2024 7.090 7.130 7.035 7.110 1,213,378 +0.06(+0.85%)
Apr 19, 2024 7.120 7.170 7.040 7.050 1,156,100 -0.10(-1.40%)
Apr 18, 2024 7.170 7.220 7.140 7.150 601,429 -0.03(-0.42%)
Apr 17, 2024 7.260 7.280 7.170 7.180 588,778 -0.06(-0.83%)
Apr 16, 2024 7.250 7.295 6.999 7.240 453,036 -0.02(-0.28%)
Apr 15, 2024 7.470 7.500 7.260 7.260 506,271 -0.18(-2.42%)
Apr 12, 2024 7.610 7.615 7.430 7.440 447,725 -0.16(-2.05%)
Apr 11, 2024 7.566 7.615 7.546 7.596 501,052 +0.03(+0.39%)
Apr 10, 2024 7.675 7.715 7.566 7.566 840,456 -0.19(-2.44%)
Apr 09, 2024 7.784 7.804 7.745 7.755 477,819 -0.03(-0.38%)
Apr 08, 2024 7.814 7.834 7.784 7.784 308,276 -0.02(-0.25%)
Apr 05, 2024 7.735 7.844 7.726 7.804 449,345 +0.07(+0.90%)
Apr 04, 2024 7.884 7.953 7.725 7.735 534,950 -0.11(-1.39%)
Apr 03, 2024 7.784 7.869 7.774 7.844 522,983 +0.00(+0.00%)
Apr 02, 2024 7.983 7.983 7.824 7.844 415,870 -0.22(-2.71%)
Apr 01, 2024 8.053 8.083 8.013 8.063 785,411 -0.03(-0.37%)
Mar 28, 2024 8.073 8.142 8.023 8.093 1,224,449 +0.07(+0.87%)
Mar 27, 2024 7.963 8.043 7.963 8.023 628,331 +0.08(+1.00%)
Mar 26, 2024 7.983 7.983 7.943 7.943 609,784 +0.00(+0.00%)
Mar 25, 2024 7.874 7.963 7.814 7.943 678,471 +0.04(+0.50%)
Mar 22, 2024 7.953 7.963 7.884 7.904 762,561 -0.11(-1.36%)
Mar 21, 2024 7.934 8.028 7.934 8.013 601,158 +0.13(+1.64%)
Mar 20, 2024 7.735 7.884 7.730 7.884 727,277 +0.17(+2.19%)
Mar 19, 2024 7.745 7.755 7.695 7.715 473,039 -0.04(-0.51%)
Mar 18, 2024 7.784 7.814 7.745 7.755 392,066 +0.02(+0.26%)
Mar 15, 2024 7.755 7.804 7.725 7.735 507,856 -0.07(-0.89%)
Mar 14, 2024 7.914 7.924 7.784 7.804 563,828 -0.10(-1.33%)
Mar 13, 2024 7.909 7.939 7.899 7.909 509,979 -0.01(-0.12%)
Mar 12, 2024 7.949 7.949 7.875 7.919 565,562 +0.01(+0.13%)
Mar 11, 2024 7.919 7.959 7.909 7.909 424,787 -0.04(-0.50%)
Mar 08, 2024 7.978 8.028 7.949 7.949 732,390 +0.00(+0.00%)
Mar 07, 2024 7.959 7.978 7.919 7.949 485,324 +0.04(+0.50%)
Mar 06, 2024 7.889 7.949 7.889 7.909 619,525 +0.08(+1.01%)
Mar 05, 2024 7.939 7.939 7.800 7.830 580,186 -0.17(-2.10%)
Mar 04, 2024 7.969 8.018 7.949 7.998 728,704 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.