Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp. Common Shares (NY:EQX)

6.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.860 6.900 6.550 6.710 13,300,821 -0.17(-2.47%)
Mar 31, 2025 6.930 6.970 6.685 6.880 10,516,426 +0.01(+0.15%)
Mar 28, 2025 7.150 7.240 6.860 6.870 12,677,010 -0.23(-3.24%)
Mar 27, 2025 6.940 7.130 6.925 7.100 12,380,932 +0.27(+3.95%)
Mar 26, 2025 7.050 7.050 6.820 6.830 8,714,347 -0.17(-2.43%)
Mar 25, 2025 6.920 7.080 6.855 7.000 11,750,534 +0.23(+3.40%)
Mar 24, 2025 6.860 6.890 6.740 6.770 9,135,843 -0.07(-1.02%)
Mar 21, 2025 6.850 6.890 6.700 6.840 7,006,134 -0.16(-2.29%)
Mar 20, 2025 6.820 7.020 6.750 7.000 9,783,863 +0.07(+1.01%)
Mar 19, 2025 6.930 7.020 6.850 6.930 9,027,284 -0.01(-0.14%)
Mar 18, 2025 7.150 7.170 6.860 6.940 11,906,459 -0.05(-0.72%)
Mar 17, 2025 6.750 6.990 6.750 6.990 14,149,020 +0.25(+3.71%)
Mar 14, 2025 6.970 6.970 6.700 6.740 12,163,608 -0.04(-0.59%)
Mar 13, 2025 6.670 6.860 6.620 6.780 15,710,115 +0.16(+2.42%)
Mar 12, 2025 6.540 6.640 6.480 6.620 8,976,112 +0.05(+0.76%)
Mar 11, 2025 6.410 6.600 6.360 6.570 10,655,601 +0.31(+4.95%)
Mar 10, 2025 6.580 6.645 6.145 6.260 8,224,407 -0.40(-6.01%)
Mar 07, 2025 6.510 6.735 6.425 6.660 6,719,120 +0.16(+2.46%)
Mar 06, 2025 6.620 6.640 6.450 6.500 8,605,637 -0.16(-2.40%)
Mar 05, 2025 6.370 6.690 6.370 6.660 7,527,962 +0.27(+4.23%)
Mar 04, 2025 6.610 6.700 6.260 6.390 7,810,274 -0.09(-1.39%)
Mar 03, 2025 6.580 6.650 6.470 6.480 11,243,494 +0.06(+0.93%)
Feb 28, 2025 6.200 6.420 6.190 6.420 7,080,651 +0.16(+2.56%)
Feb 27, 2025 6.280 6.460 6.190 6.260 8,928,058 -0.13(-2.03%)
Feb 26, 2025 6.470 6.490 6.345 6.390 12,580,115 -0.09(-1.39%)
Feb 25, 2025 6.810 6.820 6.410 6.480 6,905,382 -0.32(-4.71%)
Feb 24, 2025 6.930 6.930 6.580 6.800 8,512,757 -0.02(-0.29%)
Feb 21, 2025 7.090 7.090 6.800 6.820 8,586,873 -0.34(-4.75%)
Feb 20, 2025 6.420 7.220 6.380 7.160 11,350,216 +0.36(+5.29%)
Feb 19, 2025 6.980 7.000 6.800 6.800 5,702,700 -0.20(-2.86%)
Feb 18, 2025 6.910 7.060 6.821 7.000 4,746,519 +0.22(+3.24%)
Feb 14, 2025 7.030 7.090 6.720 6.780 6,501,904 -0.23(-3.28%)
Feb 13, 2025 7.000 7.060 6.900 7.010 5,195,127 +0.01(+0.14%)
Feb 12, 2025 6.690 7.030 6.675 7.000 8,665,075 +0.29(+4.32%)
Feb 11, 2025 6.760 6.825 6.625 6.710 8,844,373 -0.15(-2.19%)
Feb 10, 2025 6.860 6.935 6.740 6.860 7,144,697 +0.23(+3.47%)
Feb 07, 2025 6.740 6.800 6.580 6.630 8,065,180 -0.06(-0.90%)
Feb 06, 2025 6.660 6.720 6.531 6.690 6,596,765 +0.03(+0.45%)
Feb 05, 2025 6.670 6.855 6.600 6.660 11,841,479 +0.05(+0.76%)
Feb 04, 2025 6.640 6.650 6.450 6.610 9,932,630 +0.04(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.