Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KULR Technology Group, Inc. Common Stock (NY:KULR)

1.170 +0.030 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.140 1.170 1.120 1.170 10,097,271 +0.03(+2.63%)
May 29, 2025 1.190 1.210 1.140 1.140 11,608,034 -0.03(-2.56%)
May 28, 2025 1.210 1.220 1.160 1.170 11,311,946 -0.03(-2.50%)
May 27, 2025 1.200 1.250 1.180 1.200 17,013,564 +0.01(+0.84%)
May 23, 2025 1.180 1.220 1.170 1.190 12,698,204 -0.04(-3.25%)
May 22, 2025 1.220 1.250 1.180 1.230 12,699,463 +0.04(+3.36%)
May 21, 2025 1.220 1.310 1.180 1.190 15,984,993 -0.04(-3.25%)
May 20, 2025 1.290 1.290 1.180 1.230 17,673,928 -0.03(-2.38%)
May 19, 2025 1.270 1.320 1.250 1.260 10,166,329 -0.02(-1.56%)
May 16, 2025 1.270 1.380 1.260 1.280 23,083,236 -0.20(-13.51%)
May 15, 2025 1.600 1.600 1.480 1.480 25,548,212 -0.13(-8.07%)
May 14, 2025 1.770 1.780 1.600 1.610 27,589,256 +0.04(+2.55%)
May 13, 2025 1.520 1.600 1.500 1.570 14,381,456 +0.06(+3.97%)
May 12, 2025 1.460 1.540 1.430 1.510 13,151,107 +0.15(+11.03%)
May 09, 2025 1.370 1.430 1.340 1.360 8,373,551 +0.02(+1.49%)
May 08, 2025 1.310 1.380 1.290 1.340 8,812,664 +0.07(+5.51%)
May 07, 2025 1.260 1.290 1.230 1.270 3,671,291 +0.01(+0.79%)
May 06, 2025 1.250 1.276 1.230 1.260 4,731,602 -0.02(-1.56%)
May 05, 2025 1.310 1.320 1.270 1.280 5,316,617 -0.05(-3.76%)
May 02, 2025 1.280 1.360 1.270 1.330 7,611,121 +0.06(+4.72%)
May 01, 2025 1.280 1.310 1.260 1.270 4,604,424 +0.02(+1.60%)
Apr 30, 2025 1.240 1.270 1.200 1.250 6,107,898 -0.03(-2.34%)
Apr 29, 2025 1.350 1.360 1.271 1.280 5,820,619 -0.09(-6.57%)
Apr 28, 2025 1.370 1.410 1.300 1.370 9,473,929 +0.02(+1.48%)
Apr 25, 2025 1.310 1.370 1.290 1.350 8,042,000 +0.03(+2.27%)
Apr 24, 2025 1.250 1.320 1.240 1.320 10,450,928 +0.08(+6.45%)
Apr 23, 2025 1.310 1.320 1.240 1.240 8,937,085 +0.00(+0.00%)
Apr 22, 2025 1.160 1.270 1.160 1.240 10,913,585 +0.11(+9.73%)
Apr 21, 2025 1.200 1.210 1.120 1.130 7,532,264 -0.09(-7.38%)
Apr 17, 2025 1.270 1.279 1.210 1.220 5,118,121 -0.06(-4.69%)
Apr 16, 2025 1.250 1.280 1.220 1.280 4,823,214 -0.02(-1.54%)
Apr 15, 2025 1.310 1.350 1.270 1.300 6,962,252 +0.00(+0.00%)
Apr 14, 2025 1.390 1.400 1.255 1.300 10,712,392 +0.08(+6.56%)
Apr 11, 2025 1.220 1.250 1.180 1.220 4,938,066 +0.01(+0.83%)
Apr 10, 2025 1.250 1.270 1.170 1.210 6,816,923 -0.07(-5.47%)
Apr 09, 2025 1.120 1.310 1.060 1.280 12,729,397 +0.15(+13.27%)
Apr 08, 2025 1.250 1.260 1.100 1.130 8,028,850 -0.06(-5.04%)
Apr 07, 2025 1.080 1.270 1.060 1.190 9,191,800 -0.01(-0.83%)
Apr 04, 2025 1.240 1.280 1.160 1.200 13,909,168 -0.11(-8.40%)
Apr 03, 2025 1.170 1.310 1.150 1.310 15,169,051 +0.03(+2.34%)
Apr 02, 2025 1.210 1.320 1.200 1.280 13,809,654 +0.02(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.