Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

6.065 -0.085 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.050 6.080 6.032 6.065 32,996 -0.08(-1.38%)
Apr 02, 2025 6.070 6.150 6.060 6.150 37,990 +0.05(+0.82%)
Apr 01, 2025 6.130 6.140 6.040 6.100 32,791 -0.07(-1.13%)
Mar 31, 2025 6.120 6.170 6.117 6.170 21,240 -0.02(-0.32%)
Mar 28, 2025 6.200 6.240 6.145 6.190 27,750 -0.06(-0.96%)
Mar 27, 2025 6.220 6.260 6.220 6.250 28,292 +0.03(+0.48%)
Mar 26, 2025 6.230 6.235 6.210 6.220 23,332 +0.00(+0.00%)
Mar 25, 2025 6.240 6.282 6.200 6.220 80,551 -0.01(-0.16%)
Mar 24, 2025 6.230 6.275 6.210 6.230 21,630 +0.03(+0.48%)
Mar 21, 2025 6.160 6.210 6.150 6.200 12,314 -0.02(-0.32%)
Mar 20, 2025 6.210 6.230 6.180 6.220 8,904 -0.04(-0.64%)
Mar 19, 2025 6.220 6.280 6.200 6.260 44,022 +0.06(+0.97%)
Mar 18, 2025 6.230 6.300 6.200 6.200 28,805 -0.04(-0.64%)
Mar 17, 2025 6.200 6.280 6.200 6.240 117,584 +0.07(+1.13%)
Mar 14, 2025 6.180 6.191 6.140 6.170 30,038 +0.07(+1.15%)
Mar 13, 2025 6.080 6.200 6.070 6.100 31,062 -0.02(-0.33%)
Mar 12, 2025 6.150 6.222 6.110 6.120 12,282 -0.01(-0.16%)
Mar 11, 2025 6.080 6.160 6.080 6.130 41,808 +0.07(+1.16%)
Mar 10, 2025 6.100 6.150 6.040 6.060 48,026 -0.13(-2.10%)
Mar 07, 2025 6.220 6.250 6.170 6.190 22,264 +0.00(+0.00%)
Mar 06, 2025 6.220 6.247 6.170 6.190 20,879 -0.03(-0.48%)
Mar 05, 2025 6.170 6.240 6.150 6.220 54,241 +0.12(+1.97%)
Mar 04, 2025 6.120 6.153 6.080 6.100 77,192 -0.02(-0.33%)
Mar 03, 2025 6.270 6.270 6.100 6.120 83,847 -0.08(-1.37%)
Feb 28, 2025 6.175 6.205 6.137 6.205 72,001 -0.02(-0.32%)
Feb 27, 2025 6.294 6.304 6.220 6.225 47,733 -0.06(-1.02%)
Feb 26, 2025 6.304 6.332 6.284 6.289 46,722 +0.00(+0.08%)
Feb 25, 2025 6.245 6.284 6.245 6.284 15,493 +0.04(+0.63%)
Feb 24, 2025 6.304 6.304 6.210 6.245 43,578 -0.04(-0.63%)
Feb 21, 2025 6.324 6.373 6.264 6.284 95,911 -0.02(-0.31%)
Feb 20, 2025 6.264 6.324 6.106 6.304 78,151 +0.07(+1.11%)
Feb 19, 2025 6.235 6.264 6.146 6.235 54,585 +0.01(+0.16%)
Feb 18, 2025 6.205 6.245 6.205 6.225 51,067 +0.02(+0.32%)
Feb 14, 2025 6.175 6.264 6.175 6.205 34,230 +0.05(+0.80%)
Feb 13, 2025 6.116 6.165 6.116 6.156 42,160 -0.00(-0.08%)
Feb 12, 2025 6.126 6.185 6.116 6.160 23,798 +0.03(+0.57%)
Feb 11, 2025 6.146 6.190 6.121 6.126 72,260 -0.05(-0.80%)
Feb 10, 2025 6.205 6.205 6.146 6.175 22,151 +0.03(+0.48%)
Feb 07, 2025 6.156 6.205 6.136 6.146 64,975 +0.02(+0.32%)
Feb 06, 2025 6.116 6.156 6.057 6.126 18,262 +0.05(+0.81%)
Feb 05, 2025 6.136 6.146 6.076 6.076 33,657 -0.06(-0.97%)
Feb 04, 2025 6.156 6.185 6.086 6.136 63,732 +0.05(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.