Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veeva Systems Inc. Class A Common Stock (NY:VEEV)

287.98 +4.57 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 282.95 288.13 282.65 287.98 1,281,648 +4.57(+1.61%)
Jun 27, 2025 281.19 285.62 279.60 283.41 1,781,040 +2.22(+0.79%)
Jun 26, 2025 281.78 283.27 278.65 281.19 1,231,786 +1.69(+0.60%)
Jun 25, 2025 281.07 283.81 279.28 279.50 784,539 -2.13(-0.76%)
Jun 24, 2025 281.85 282.87 279.81 281.63 886,564 +1.33(+0.47%)
Jun 23, 2025 279.00 282.79 276.90 280.30 869,078 +0.22(+0.08%)
Jun 20, 2025 281.43 284.02 274.93 280.08 3,112,098 -1.35(-0.48%)
Jun 18, 2025 282.55 282.55 278.78 281.43 1,201,054 -0.46(-0.16%)
Jun 17, 2025 282.47 283.99 277.00 281.89 1,148,482 -2.69(-0.95%)
Jun 16, 2025 279.21 285.06 279.17 284.58 987,363 +2.03(+0.72%)
Jun 13, 2025 278.27 286.77 277.33 282.55 1,269,017 +0.39(+0.14%)
Jun 12, 2025 290.00 291.69 278.26 282.16 2,017,869 -6.39(-2.21%)
Jun 11, 2025 283.25 288.91 282.62 288.55 1,706,322 +4.42(+1.56%)
Jun 10, 2025 284.25 286.25 282.53 284.13 1,069,504 +0.80(+0.28%)
Jun 09, 2025 286.49 286.49 276.80 283.33 1,747,040 -2.03(-0.71%)
Jun 06, 2025 289.72 290.96 284.91 285.36 2,090,104 -4.58(-1.58%)
Jun 05, 2025 284.91 291.68 283.49 289.94 1,998,764 +6.37(+2.25%)
Jun 04, 2025 285.00 289.43 282.66 283.57 1,814,468 -1.18(-0.41%)
Jun 03, 2025 278.00 285.45 275.96 284.75 1,863,688 +6.12(+2.20%)
Jun 02, 2025 276.31 282.00 275.35 278.63 2,282,053 -1.07(-0.38%)
May 30, 2025 276.87 280.87 273.33 279.70 3,579,364 +0.66(+0.24%)
May 29, 2025 268.59 285.70 264.33 279.04 6,130,640 +44.55(+19.00%)
May 28, 2025 236.33 238.98 233.63 234.49 2,201,108 -3.57(-1.50%)
May 27, 2025 236.44 240.00 235.00 238.06 1,314,969 +5.06(+2.17%)
May 23, 2025 232.39 234.53 232.15 233.00 858,492 -2.53(-1.07%)
May 22, 2025 234.00 237.12 233.73 235.53 1,068,025 +0.53(+0.23%)
May 21, 2025 239.17 241.60 234.32 235.00 1,105,457 -5.78(-2.40%)
May 20, 2025 238.00 241.10 236.79 240.78 1,331,260 +1.14(+0.48%)
May 19, 2025 240.37 240.99 235.91 239.64 1,928,357 -3.14(-1.29%)
May 16, 2025 241.17 243.89 239.85 242.78 1,744,097 +1.18(+0.49%)
May 15, 2025 240.27 242.26 237.73 241.60 1,121,218 +1.30(+0.54%)
May 14, 2025 241.41 243.30 238.08 240.30 1,087,103 -0.90(-0.37%)
May 13, 2025 241.08 243.13 238.39 241.20 1,396,731 -0.24(-0.10%)
May 12, 2025 238.00 241.78 225.51 241.44 2,260,513 +4.39(+1.85%)
May 09, 2025 240.44 241.41 236.20 237.05 977,459 -2.48(-1.04%)
May 08, 2025 240.02 242.00 237.89 239.53 1,440,051 +1.21(+0.51%)
May 07, 2025 234.17 239.28 233.74 238.32 854,886 +5.51(+2.37%)
May 06, 2025 234.88 237.22 231.79 232.81 734,191 -4.18(-1.76%)
May 05, 2025 235.30 238.95 234.75 236.99 585,255 +0.50(+0.21%)
May 02, 2025 236.71 237.79 234.47 236.49 632,078 +4.42(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.