Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.66 26.14 25.44 25.94 3,205,856 +0.31(+1.20%)
Jan 30, 2019 26.01 26.10 25.38 25.64 2,357,457 -0.20(-0.76%)
Jan 29, 2019 26.11 26.24 25.68 25.83 2,158,694 -0.34(-1.28%)
Jan 28, 2019 25.65 26.38 25.48 26.17 4,642,397 +0.40(+1.56%)
Jan 25, 2019 25.99 26.39 25.59 25.77 4,869,326 -0.10(-0.40%)
Jan 24, 2019 25.48 25.92 25.26 25.87 3,370,247 +0.55(+2.17%)
Jan 23, 2019 25.03 25.33 24.76 25.32 3,662,760 +0.39(+1.57%)
Jan 22, 2019 25.33 25.34 24.73 24.93 4,768,650 -0.54(-2.12%)
Jan 18, 2019 25.28 25.81 25.15 25.47 4,233,539 +0.31(+1.22%)
Jan 17, 2019 24.84 25.39 24.84 25.16 3,171,284 +0.28(+1.12%)
Jan 16, 2019 24.75 25.25 24.57 24.88 3,752,887 +0.09(+0.38%)
Jan 15, 2019 24.60 25.05 24.48 24.79 3,527,255 +0.15(+0.61%)
Jan 14, 2019 24.48 25.41 24.48 24.64 4,887,500 -0.02(-0.08%)
Jan 11, 2019 25.27 25.85 24.65 24.66 4,706,543 -0.49(-1.96%)
Jan 10, 2019 24.28 25.23 22.98 25.15 10,373,425 -1.16(-4.39%)
Jan 09, 2019 26.49 27.25 26.23 26.31 5,378,643 +0.03(+0.11%)
Jan 08, 2019 27.10 27.12 25.35 26.28 5,719,527 -0.62(-2.32%)
Jan 07, 2019 25.76 27.67 25.43 26.90 5,864,348 +1.08(+4.19%)
Jan 04, 2019 24.98 26.32 24.98 25.82 6,265,698 +1.16(+4.72%)
Jan 03, 2019 24.38 25.22 24.14 24.66 5,489,476 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.