Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.16	63.18	62.14	62.47	842,421	+0.56(+0.91%)
Nov 26, 2014	61.24	61.91	61.91	61.91	1,315,402	+0.83(+1.35%)
Nov 25, 2014	62.25	62.64	61.05	61.08	2,628,821	-0.67(-1.09%)
Nov 24, 2014	61.01	61.81	60.97	61.76	1,825,448	+0.85(+1.39%)
Nov 21, 2014	62.31	62.50	60.89	60.91	3,276,031	-0.93(-1.51%)
Nov 20, 2014	60.02	61.91	59.46	61.84	4,284,153	+1.85(+3.09%)
Nov 19, 2014	59.58	60.15	59.28	59.99	3,079,028	+0.27(+0.45%)
Nov 18, 2014	59.72	60.16	59.35	59.72	2,439,497	-0.29(-0.49%)
Nov 17, 2014	60.00	60.50	59.81	60.01	2,543,570	+0.18(+0.30%)
Nov 14, 2014	59.62	59.96	59.45	59.83	1,399,560	+0.33(+0.56%)
Nov 13, 2014	60.15	60.38	58.77	59.50	2,783,906	-0.69(-1.14%)
Nov 12, 2014	59.13	60.35	59.01	60.19	2,326,604	+0.96(+1.62%)
Nov 11, 2014	59.08	59.38	58.73	59.23	1,433,245	+0.11(+0.18%)
Nov 10, 2014	58.44	59.15	58.23	59.12	1,641,959	+0.73(+1.26%)
Nov 07, 2014	58.50	58.64	57.72	58.39	2,485,111	-0.57(-0.97%)
Nov 06, 2014	58.10	59.04	57.86	58.96	2,020,653	+1.04(+1.80%)
Nov 05, 2014	58.04	58.18	57.06	57.92	2,558,086	+0.56(+0.97%)
Nov 04, 2014	56.18	58.46	56.18	57.36	4,337,448	+1.42(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.