Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.176 3.190 3.137 3.147 326,943 -0.03(-0.91%)
Jan 30, 2024 3.176 3.185 3.137 3.176 384,331 +0.02(+0.61%)
Jan 29, 2024 3.137 3.156 3.108 3.156 727,789 +0.02(+0.61%)
Jan 26, 2024 3.108 3.142 3.104 3.137 614,390 +0.02(+0.62%)
Jan 25, 2024 3.108 3.137 3.108 3.118 478,133 +0.02(+0.62%)
Jan 24, 2024 3.137 3.142 3.091 3.099 644,054 -0.01(-0.31%)
Jan 23, 2024 3.137 3.137 3.089 3.108 307,058 +0.00(+0.00%)
Jan 22, 2024 3.089 3.137 3.089 3.108 330,958 +0.04(+1.25%)
Jan 19, 2024 3.089 3.118 3.051 3.070 555,774 -0.02(-0.62%)
Jan 18, 2024 3.118 3.147 3.070 3.089 406,903 -0.03(-0.92%)
Jan 17, 2024 3.108 3.118 3.080 3.118 298,862 +0.01(+0.31%)
Jan 16, 2024 3.185 3.233 3.099 3.108 930,423 -0.12(-3.86%)
Jan 12, 2024 3.204 3.233 3.190 3.233 190,886 +0.04(+1.20%)
Jan 11, 2024 3.204 3.243 3.166 3.195 654,394 -0.02(-0.48%)
Jan 10, 2024 3.210 3.286 3.210 3.210 471,228 -0.01(-0.30%)
Jan 09, 2024 3.201 3.220 3.201 3.220 224,963 +0.00(+0.00%)
Jan 08, 2024 3.191 3.220 3.182 3.220 245,404 +0.04(+1.19%)
Jan 05, 2024 3.182 3.220 3.182 3.182 159,932 -0.01(-0.30%)
Jan 04, 2024 3.182 3.201 3.182 3.191 208,142 +0.02(+0.60%)
Jan 03, 2024 3.191 3.220 3.163 3.172 466,854 -0.02(-0.60%)
Jan 02, 2024 3.210 3.210 3.172 3.191 377,431 -0.01(-0.30%)
Dec 29, 2023 3.229 3.265 3.186 3.201 312,353 -0.03(-0.88%)
Dec 28, 2023 3.239 3.258 3.229 3.229 325,465 -0.01(-0.29%)
Dec 27, 2023 3.229 3.248 3.210 3.239 455,751 +0.04(+1.19%)
Dec 26, 2023 3.248 3.248 3.201 3.201 482,199 -0.03(-0.88%)
Dec 22, 2023 3.191 3.239 3.191 3.229 430,178 +0.04(+1.19%)
Dec 21, 2023 3.172 3.201 3.163 3.191 511,372 +0.05(+1.51%)
Dec 20, 2023 3.182 3.196 3.134 3.144 932,165 -0.04(-1.19%)
Dec 19, 2023 3.153 3.210 3.153 3.182 830,377 +0.02(+0.60%)
Dec 18, 2023 3.144 3.191 3.144 3.163 1,197,208 +0.00(+0.00%)
Dec 15, 2023 3.163 3.191 3.144 3.163 637,564 +0.00(+0.00%)
Dec 14, 2023 3.134 3.182 3.134 3.163 681,628 +0.05(+1.52%)
Dec 13, 2023 3.068 3.115 3.001 3.115 808,499 +0.07(+2.18%)
Dec 12, 2023 3.068 3.087 3.049 3.049 800,749 -0.02(-0.62%)
Dec 11, 2023 3.077 3.096 3.053 3.068 779,807 -0.01(-0.31%)
Dec 08, 2023 3.077 3.091 3.011 3.077 1,509,791 -0.02(-0.80%)
Dec 07, 2023 3.055 3.121 3.037 3.102 560,421 +0.06(+1.85%)
Dec 06, 2023 3.027 3.055 2.998 3.045 1,434,426 +0.04(+1.25%)
Dec 05, 2023 2.980 3.008 2.951 3.008 1,203,979 +0.03(+0.95%)
Dec 04, 2023 2.961 3.008 2.961 2.980 645,429 -0.01(-0.31%)
Dec 01, 2023 2.970 2.989 2.942 2.989 964,792 +0.04(+1.27%)
Nov 30, 2023 2.970 2.970 2.923 2.951 892,071 -0.00(-0.16%)
Nov 29, 2023 2.951 2.989 2.934 2.956 345,592 +0.02(+0.80%)
Nov 28, 2023 2.923 2.951 2.919 2.933 373,889 +0.00(+0.00%)
Nov 27, 2023 2.933 2.951 2.923 2.933 414,665 -0.01(-0.32%)
Nov 24, 2023 2.951 2.970 2.942 2.942 171,363 -0.02(-0.63%)
Nov 22, 2023 2.951 2.975 2.942 2.961 331,297 +0.01(+0.32%)
Nov 21, 2023 2.942 2.970 2.933 2.951 392,184 -0.01(-0.32%)
Nov 20, 2023 2.942 2.989 2.942 2.961 285,924 +0.00(+0.00%)
Nov 17, 2023 2.970 2.989 2.942 2.961 248,600 +0.00(+0.00%)
Nov 16, 2023 2.961 2.991 2.923 2.961 209,590 +0.01(+0.32%)
Nov 15, 2023 2.998 3.017 2.933 2.951 440,084 -0.04(-1.26%)
Nov 14, 2023 2.933 2.998 2.895 2.989 383,449 +0.11(+3.92%)
Nov 13, 2023 2.895 2.895 2.857 2.876 332,316 -0.02(-0.65%)
Nov 10, 2023 2.829 2.895 2.820 2.895 341,270 +0.06(+2.12%)
Nov 09, 2023 2.863 2.900 2.826 2.835 307,575 +0.00(+0.13%)
Nov 08, 2023 2.905 2.914 2.822 2.831 440,720 -0.06(-2.22%)
Nov 07, 2023 2.859 2.905 2.850 2.896 405,331 +0.02(+0.64%)
Nov 06, 2023 2.941 2.941 2.863 2.877 692,209 -0.06(-1.88%)
Nov 03, 2023 2.896 2.932 2.896 2.932 354,854 +0.06(+1.92%)
Nov 02, 2023 2.748 2.905 2.748 2.877 675,334 +0.15(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.