Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.270 +0.030 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.206 3.246 3.206 3.236 442,307 +0.03(+0.93%)
May 08, 2024 3.226 3.226 3.196 3.206 276,859 -0.02(-0.61%)
May 07, 2024 3.226 3.246 3.216 3.226 396,351 +0.00(+0.00%)
May 06, 2024 3.216 3.246 3.206 3.226 502,625 +0.03(+0.93%)
May 03, 2024 3.157 3.206 3.157 3.196 567,293 +0.06(+1.89%)
May 02, 2024 3.137 3.167 3.112 3.137 422,700 +0.01(+0.32%)
May 01, 2024 3.117 3.157 3.102 3.127 923,881 +0.00(+0.00%)
Apr 30, 2024 3.167 3.206 3.117 3.127 498,833 -0.04(-1.25%)
Apr 29, 2024 3.177 3.196 3.127 3.167 491,306 +0.02(+0.63%)
Apr 26, 2024 3.088 3.147 3.088 3.147 579,498 +0.06(+1.92%)
Apr 25, 2024 3.078 3.088 3.053 3.088 401,416 -0.02(-0.64%)
Apr 24, 2024 3.127 3.147 3.088 3.107 425,082 +0.00(+0.00%)
Apr 23, 2024 3.078 3.117 3.058 3.107 504,692 +0.05(+1.62%)
Apr 22, 2024 3.018 3.058 3.008 3.058 324,463 +0.05(+1.64%)
Apr 19, 2024 3.008 3.038 2.998 3.008 655,852 -0.01(-0.33%)
Apr 18, 2024 3.018 3.058 2.998 3.018 636,502 -0.02(-0.65%)
Apr 17, 2024 3.038 3.048 3.018 3.038 238,859 +0.02(+0.66%)
Apr 16, 2024 3.018 3.023 2.984 3.018 650,397 +0.01(+0.49%)
Apr 15, 2024 3.097 3.117 2.998 3.003 653,663 -0.08(-2.72%)
Apr 12, 2024 3.167 3.182 3.088 3.088 428,736 -0.08(-2.50%)
Apr 11, 2024 3.167 3.187 3.147 3.167 516,780 +0.00(+0.00%)
Apr 10, 2024 3.177 3.216 3.137 3.167 361,505 -0.04(-1.11%)
Apr 09, 2024 3.222 3.227 3.173 3.202 732,191 +0.00(+0.00%)
Apr 08, 2024 3.183 3.242 3.183 3.202 803,144 +0.02(+0.62%)
Apr 05, 2024 3.193 3.212 3.183 3.183 489,377 +0.00(+0.00%)
Apr 04, 2024 3.193 3.232 3.163 3.183 1,190,005 +0.00(+0.00%)
Apr 03, 2024 3.193 3.205 3.158 3.183 865,947 +0.00(+0.00%)
Apr 02, 2024 3.222 3.222 3.163 3.183 866,236 -0.05(-1.51%)
Apr 01, 2024 3.261 3.271 3.232 3.232 1,144,284 -0.04(-1.20%)
Mar 28, 2024 3.271 3.281 3.251 3.271 923,655 +0.01(+0.30%)
Mar 27, 2024 3.222 3.271 3.222 3.261 1,111,591 +0.02(+0.60%)
Mar 26, 2024 3.251 3.261 3.232 3.242 647,003 +0.01(+0.30%)
Mar 25, 2024 3.222 3.251 3.222 3.232 574,760 +0.00(+0.00%)
Mar 22, 2024 3.232 3.246 3.202 3.232 686,586 +0.00(+0.00%)
Mar 21, 2024 3.212 3.260 3.202 3.232 568,017 +0.03(+0.92%)
Mar 20, 2024 3.173 3.212 3.168 3.202 700,872 +0.03(+0.93%)
Mar 19, 2024 3.183 3.193 3.158 3.173 703,187 -0.01(-0.31%)
Mar 18, 2024 3.153 3.183 3.153 3.183 538,284 +0.04(+1.25%)
Mar 15, 2024 3.124 3.148 3.104 3.144 333,835 +0.03(+0.94%)
Mar 14, 2024 3.193 3.222 3.095 3.114 686,511 -0.08(-2.45%)
Mar 13, 2024 3.212 3.232 3.193 3.193 550,149 -0.01(-0.31%)
Mar 12, 2024 3.193 3.222 3.173 3.202 598,476 +0.01(+0.31%)
Mar 11, 2024 3.193 3.212 3.173 3.193 545,175 -0.02(-0.61%)
Mar 08, 2024 3.212 3.246 3.212 3.212 480,254 +0.00(+0.12%)
Mar 07, 2024 3.179 3.218 3.169 3.208 493,341 +0.04(+1.22%)
Mar 06, 2024 3.160 3.189 3.150 3.169 582,290 +0.02(+0.62%)
Mar 05, 2024 3.140 3.169 3.140 3.150 511,600 +0.01(+0.31%)
Mar 04, 2024 3.140 3.160 3.140 3.140 730,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.