Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.193 3.199 3.169 3.178 815,023 -0.02(-0.67%)
May 29, 2014 3.190 3.199 3.181 3.199 681,286 +0.00(+0.00%)
May 28, 2014 3.199 3.199 3.181 3.199 637,773 +0.01(+0.29%)
May 27, 2014 3.166 3.199 3.156 3.190 809,847 +0.02(+0.77%)
May 23, 2014 3.205 3.166 3.166 3.166 885,660 -0.02(-0.67%)
May 22, 2014 3.178 3.211 3.178 3.187 592,883 +0.01(+0.39%)
May 21, 2014 3.172 3.187 3.162 3.175 484,241 +0.01(+0.19%)
May 20, 2014 3.187 3.187 3.144 3.169 765,701 -0.02(-0.58%)
May 19, 2014 3.144 3.190 3.129 3.187 996,231 +0.05(+1.46%)
May 16, 2014 3.120 3.150 3.104 3.141 1,064,480 -0.03(-0.87%)
May 15, 2014 3.178 3.187 3.159 3.169 784,420 -0.01(-0.19%)
May 14, 2014 3.172 3.184 3.156 3.175 752,465 -0.01(-0.19%)
May 13, 2014 3.184 3.188 3.175 3.181 453,051 -0.00(-0.10%)
May 12, 2014 3.190 3.199 3.175 3.184 944,217 -0.02(-0.76%)
May 09, 2014 3.193 3.208 3.187 3.208 569,724 +0.02(+0.58%)
May 08, 2014 3.187 3.199 3.175 3.190 1,130,637 +0.02(+0.48%)
May 07, 2014 3.175 3.181 3.172 3.175 1,032,555 -0.01(-0.19%)
May 06, 2014 3.175 3.181 3.172 3.181 916,956 +0.01(+0.29%)
May 05, 2014 3.153 3.175 3.141 3.172 953,312 +0.02(+0.48%)
May 02, 2014 3.156 3.163 3.147 3.156 843,832 +0.01(+0.19%)
May 01, 2014 3.141 3.154 3.135 3.150 873,848 +0.02(+0.58%)
Apr 30, 2014 3.123 3.138 3.117 3.132 528,501 +0.00(+0.00%)
Apr 29, 2014 3.135 3.138 3.118 3.132 433,576 -0.00(-0.10%)
Apr 28, 2014 3.135 3.135 3.124 3.135 388,520 +0.01(+0.29%)
Apr 25, 2014 3.144 3.144 3.117 3.126 511,510 -0.02(-0.58%)
Apr 24, 2014 3.138 3.144 3.129 3.144 475,176 +0.01(+0.39%)
Apr 23, 2014 3.126 3.135 3.120 3.132 598,551 +0.01(+0.29%)
Apr 22, 2014 3.120 3.126 3.105 3.123 757,785 +0.01(+0.29%)
Apr 21, 2014 3.111 3.114 3.090 3.114 689,335 +0.01(+0.39%)
Apr 17, 2014 3.081 3.102 3.102 3.102 769,588 +0.02(+0.79%)
Apr 16, 2014 3.062 3.077 3.053 3.077 808,753 +0.03(+0.90%)
Apr 15, 2014 3.050 3.053 3.038 3.050 726,343 +0.01(+0.40%)
Apr 14, 2014 3.038 3.050 3.026 3.038 556,174 +0.00(+0.10%)
Apr 11, 2014 3.035 3.050 2.983 3.035 1,088,737 -0.01(-0.40%)
Apr 10, 2014 3.102 3.104 3.047 3.047 1,182,813 -0.06(-2.05%)
Apr 09, 2014 3.108 3.114 3.090 3.111 830,659 +0.01(+0.20%)
Apr 08, 2014 3.066 3.105 3.057 3.105 1,074,449 +0.03(+1.08%)
Apr 07, 2014 3.066 3.072 3.048 3.072 1,371,743 +0.00(+0.00%)
Apr 04, 2014 3.084 3.084 3.071 3.072 717,245 -0.01(-0.29%)
Apr 03, 2014 3.093 3.093 3.078 3.081 742,724 -0.01(-0.20%)
Apr 02, 2014 3.099 3.102 3.078 3.087 1,032,546 -0.02(-0.58%)
Apr 01, 2014 3.093 3.114 3.084 3.105 1,079,158 +0.02(+0.49%)
Mar 31, 2014 3.057 3.090 3.054 3.090 789,200 +0.03(+1.08%)
Mar 28, 2014 3.063 3.069 3.054 3.057 723,016 -0.01(-0.20%)
Mar 27, 2014 3.078 3.081 3.060 3.063 770,866 -0.02(-0.49%)
Mar 26, 2014 3.093 3.096 3.067 3.078 744,969 +0.00(+0.10%)
Mar 25, 2014 3.060 3.087 3.060 3.075 710,620 +0.02(+0.49%)
Mar 24, 2014 3.081 3.084 3.051 3.060 704,982 -0.01(-0.39%)
Mar 21, 2014 3.090 3.108 3.072 3.072 892,717 -0.02(-0.58%)
Mar 20, 2014 3.093 3.111 3.078 3.090 763,285 -0.01(-0.39%)
Mar 19, 2014 3.108 3.111 3.093 3.102 649,238 +0.00(+0.00%)
Mar 18, 2014 3.087 3.102 3.069 3.102 945,114 +0.02(+0.59%)
Mar 17, 2014 3.066 3.087 3.060 3.084 778,879 +0.03(+0.99%)
Mar 14, 2014 3.054 3.075 3.045 3.054 656,567 -0.01(-0.29%)
Mar 13, 2014 3.072 3.075 3.054 3.063 850,851 +0.00(+0.00%)
Mar 12, 2014 3.075 3.078 3.057 3.063 1,190,768 -0.02(-0.49%)
Mar 11, 2014 3.075 3.087 3.072 3.078 828,207 +0.00(+0.10%)
Mar 10, 2014 3.069 3.087 3.060 3.075 926,314 -0.00(-0.10%)
Mar 07, 2014 3.072 3.081 3.060 3.078 713,973 +0.00(+0.00%)
Mar 06, 2014 3.075 3.090 3.072 3.078 781,578 +0.00(+0.10%)
Mar 05, 2014 3.075 3.081 3.060 3.075 1,322,876 +0.01(+0.19%)
Mar 04, 2014 3.042 3.075 3.042 3.069 1,001,332 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.