Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 7.210 7.270 7.210 7.250 166,683 +0.01(+0.14%)
Aug 08, 2024 7.200 7.275 7.190 7.240 267,777 +0.04(+0.56%)
Aug 07, 2024 7.210 7.275 7.190 7.200 179,061 -0.01(-0.14%)
Aug 06, 2024 7.100 7.225 7.100 7.210 205,773 +0.10(+1.41%)
Aug 05, 2024 7.170 7.185 7.080 7.110 399,684 -0.16(-2.20%)
Aug 02, 2024 7.300 7.320 7.230 7.270 463,237 -0.01(-0.14%)
Aug 01, 2024 7.230 7.280 7.210 7.280 412,313 +0.05(+0.69%)
Jul 31, 2024 7.210 7.230 7.180 7.230 148,824 +0.04(+0.56%)
Jul 30, 2024 7.140 7.190 7.140 7.190 140,958 +0.03(+0.42%)
Jul 29, 2024 7.150 7.210 7.140 7.160 243,235 +0.00(+0.00%)
Jul 26, 2024 7.160 7.160 7.130 7.160 138,474 +0.04(+0.56%)
Jul 25, 2024 7.140 7.160 7.095 7.120 229,859 +0.00(+0.00%)
Jul 24, 2024 7.110 7.200 7.099 7.120 266,157 -0.02(-0.28%)
Jul 23, 2024 7.110 7.145 7.100 7.140 164,001 +0.03(+0.42%)
Jul 22, 2024 7.070 7.110 7.060 7.110 196,218 +0.09(+1.28%)
Jul 19, 2024 7.080 7.108 7.005 7.020 1,504,063 -0.06(-0.85%)
Jul 18, 2024 7.100 7.110 7.030 7.080 396,217 +0.00(+0.00%)
Jul 17, 2024 7.130 7.140 7.050 7.080 426,565 -0.05(-0.70%)
Jul 16, 2024 7.150 7.160 7.080 7.130 444,268 +0.00(+0.00%)
Jul 15, 2024 7.170 7.170 7.075 7.130 547,431 -0.03(-0.42%)
Jul 12, 2024 7.160 7.170 7.120 7.160 344,333 +0.00(+0.00%)
Jul 11, 2024 7.170 7.182 7.160 7.160 226,780 +0.00(+0.03%)
Jul 10, 2024 7.158 7.168 7.118 7.158 373,200 +0.01(+0.14%)
Jul 09, 2024 7.138 7.148 7.118 7.148 276,676 +0.03(+0.42%)
Jul 08, 2024 7.118 7.128 7.079 7.118 238,763 +0.00(+0.00%)
Jul 05, 2024 7.118 7.128 7.089 7.118 196,519 +0.02(+0.28%)
Jul 03, 2024 7.128 7.131 7.069 7.099 228,830 -0.02(-0.28%)
Jul 02, 2024 7.128 7.138 7.059 7.118 472,231 +0.02(+0.28%)
Jul 01, 2024 7.128 7.138 7.059 7.099 329,921 +0.00(+0.00%)
Jun 28, 2024 7.118 7.118 7.039 7.099 222,926 +0.00(+0.00%)
Jun 27, 2024 7.138 7.138 7.079 7.099 166,108 -0.03(-0.42%)
Jun 26, 2024 7.118 7.133 7.089 7.128 170,387 +0.01(+0.14%)
Jun 25, 2024 7.118 7.138 7.069 7.118 285,735 +0.02(+0.28%)
Jun 24, 2024 7.089 7.109 7.044 7.099 724,787 +0.02(+0.28%)
Jun 21, 2024 7.128 7.128 7.029 7.079 331,398 -0.03(-0.42%)
Jun 20, 2024 7.158 7.168 7.074 7.109 364,672 -0.07(-0.97%)
Jun 18, 2024 7.198 7.198 7.143 7.178 245,236 -0.01(-0.14%)
Jun 17, 2024 7.217 7.217 7.148 7.188 250,002 -0.02(-0.27%)
Jun 14, 2024 7.207 7.217 7.188 7.207 165,755 +0.00(+0.00%)
Jun 13, 2024 7.217 7.232 7.188 7.207 173,769 +0.01(+0.17%)
Jun 12, 2024 7.245 7.274 7.181 7.196 226,778 -0.03(-0.41%)
Jun 11, 2024 7.225 7.230 7.205 7.225 106,875 +0.00(+0.00%)
Jun 10, 2024 7.215 7.235 7.205 7.225 150,178 +0.00(+0.00%)
Jun 07, 2024 7.205 7.240 7.205 7.225 123,254 -0.02(-0.27%)
Jun 06, 2024 7.196 7.245 7.196 7.245 199,355 +0.03(+0.41%)
Jun 05, 2024 7.235 7.235 7.196 7.215 166,907 +0.00(+0.00%)
Jun 04, 2024 7.205 7.215 7.196 7.215 219,585 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.