Skip to main content

Ultrashort Gold -2X ETF (NY: GLL )

16.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 16.09 16.21 16.05 16.15 177,011 -0.03(-0.19%)
Nov 01, 2024 15.93 16.18 15.88 16.18 407,339 +0.15(+0.94%)
Oct 31, 2024 15.79 16.20 15.79 16.03 502,564 +0.46(+2.95%)
Oct 30, 2024 15.65 15.74 15.53 15.57 324,995 -0.16(-1.02%)
Oct 29, 2024 15.92 15.93 15.70 15.73 541,082 -0.32(-1.99%)
Oct 28, 2024 16.12 16.12 16.02 16.05 83,011 -0.01(-0.06%)
Oct 25, 2024 16.24 16.25 16.03 16.06 164,184 -0.06(-0.37%)
Oct 24, 2024 16.06 16.29 16.02 16.12 180,589 -0.24(-1.47%)
Oct 23, 2024 16.10 16.44 16.07 16.36 319,123 +0.39(+2.44%)
Oct 22, 2024 16.07 16.14 15.97 15.97 575,802 -0.33(-2.05%)
Oct 21, 2024 16.12 16.38 16.05 16.30 342,798 +0.00(+0.03%)
Oct 18, 2024 16.46 16.48 16.29 16.30 324,715 -0.33(-1.98%)
Oct 17, 2024 16.74 16.76 16.57 16.63 154,505 -0.21(-1.25%)
Oct 16, 2024 16.75 16.91 16.70 16.84 195,132 -0.14(-0.82%)
Oct 15, 2024 17.12 17.17 16.91 16.98 165,668 -0.12(-0.70%)
Oct 14, 2024 17.08 17.21 17.00 17.10 108,287 +0.05(+0.29%)
Oct 11, 2024 17.16 17.18 16.99 17.05 177,986 -0.36(-2.07%)
Oct 10, 2024 17.57 17.58 17.37 17.41 156,492 -0.26(-1.47%)
Oct 09, 2024 17.64 17.71 17.55 17.67 166,692 +0.20(+1.12%)
Oct 08, 2024 17.25 17.70 17.23 17.48 262,652 +0.29(+1.66%)
Oct 07, 2024 17.16 17.25 17.12 17.19 67,826 +0.09(+0.53%)
Oct 04, 2024 17.07 17.20 16.85 17.10 277,164 +0.09(+0.50%)
Oct 03, 2024 17.06 17.23 16.96 17.02 88,920 +0.03(+0.15%)
Oct 02, 2024 17.00 17.20 16.93 16.99 128,700 +0.00(+0.00%)
Oct 01, 2024 17.09 17.09 16.80 16.99 243,901 -0.34(-1.96%)
Sep 30, 2024 17.19 17.41 17.19 17.33 211,964 +0.27(+1.58%)
Sep 27, 2024 16.89 17.16 16.82 17.06 296,065 +0.27(+1.61%)
Sep 26, 2024 16.85 17.00 16.72 16.79 339,147 -0.15(-0.89%)
Sep 25, 2024 16.87 17.06 16.85 16.94 264,830 +0.06(+0.36%)
Sep 24, 2024 17.27 17.29 16.88 16.88 496,152 -0.49(-2.82%)
Sep 23, 2024 17.32 17.37 17.25 17.37 214,370 -0.04(-0.23%)
Sep 20, 2024 17.58 17.66 17.36 17.41 310,599 -0.45(-2.55%)
Sep 19, 2024 18.01 18.12 17.80 17.86 219,794 -0.54(-2.91%)
Sep 18, 2024 18.00 18.41 17.68 18.40 236,231 +0.28(+1.55%)
Sep 17, 2024 18.01 18.22 17.95 18.12 68,085 +0.21(+1.17%)
Sep 16, 2024 17.89 17.99 17.82 17.91 109,607 +0.02(+0.11%)
Sep 13, 2024 17.99 18.03 17.86 17.89 190,171 -0.36(-1.97%)
Sep 12, 2024 18.50 18.52 18.23 18.25 286,524 -0.66(-3.49%)
Sep 11, 2024 18.97 19.04 18.85 18.91 137,617 +0.07(+0.37%)
Sep 10, 2024 18.88 19.08 18.81 18.84 37,747 -0.16(-0.84%)
Sep 09, 2024 19.05 19.18 19.00 19.00 132,572 -0.15(-0.78%)
Sep 06, 2024 18.93 19.30 18.82 19.15 101,796 +0.30(+1.62%)
Sep 05, 2024 18.77 19.00 18.76 18.84 88,661 -0.32(-1.64%)
Sep 04, 2024 19.25 19.31 19.05 19.16 85,912 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.