Skip to main content

Hyster-Yale Inc (NY: HY )

62.68 +0.66 (+1.06%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 62.02 64.25 62.02 62.68 104,375 +0.66(+1.06%)
Nov 01, 2024 63.88 64.53 61.90 62.02 85,580 -1.45(-2.28%)
Oct 31, 2024 64.38 64.90 63.42 63.47 48,330 -0.89(-1.38%)
Oct 30, 2024 64.00 65.51 63.77 64.36 48,639 +0.01(+0.02%)
Oct 29, 2024 65.61 66.03 64.35 64.35 48,154 -2.31(-3.47%)
Oct 28, 2024 65.15 67.02 64.92 66.66 41,790 +2.05(+3.17%)
Oct 25, 2024 64.67 65.25 64.18 64.61 37,015 +0.14(+0.22%)
Oct 24, 2024 65.13 65.20 63.64 64.47 39,191 -0.74(-1.13%)
Oct 23, 2024 65.84 66.00 64.26 65.21 40,807 -1.33(-2.00%)
Oct 22, 2024 66.76 67.34 65.60 66.54 41,371 -0.09(-0.14%)
Oct 21, 2024 67.71 68.36 66.39 66.63 85,448 -1.08(-1.60%)
Oct 18, 2024 67.77 67.91 66.58 67.71 56,874 +0.08(+0.12%)
Oct 17, 2024 68.41 68.41 66.88 67.63 31,420 -0.46(-0.68%)
Oct 16, 2024 67.37 68.52 66.91 68.09 40,891 +1.59(+2.39%)
Oct 15, 2024 67.02 67.81 66.08 66.50 48,931 -0.96(-1.42%)
Oct 14, 2024 69.28 69.28 67.45 67.46 61,533 -1.31(-1.90%)
Oct 11, 2024 66.09 68.96 66.09 68.77 54,136 +2.70(+4.09%)
Oct 10, 2024 66.41 66.62 65.00 66.07 69,047 -1.31(-1.94%)
Oct 09, 2024 65.46 67.66 65.46 67.38 74,673 +2.20(+3.38%)
Oct 08, 2024 66.20 66.64 64.31 65.18 69,204 -1.36(-2.04%)
Oct 07, 2024 65.49 67.33 64.99 66.54 147,312 +0.82(+1.25%)
Oct 04, 2024 63.62 65.76 63.31 65.72 83,022 +3.38(+5.42%)
Oct 03, 2024 62.13 63.48 61.34 62.34 53,813 +0.15(+0.24%)
Oct 02, 2024 62.67 63.33 61.92 62.19 39,348 -0.51(-0.81%)
Oct 01, 2024 63.60 63.63 61.65 62.70 50,676 -1.07(-1.68%)
Sep 30, 2024 63.61 63.86 62.85 63.77 116,602 +0.04(+0.06%)
Sep 27, 2024 62.65 63.93 61.24 63.73 70,316 +1.99(+3.22%)
Sep 26, 2024 62.12 62.61 61.40 61.74 52,937 +0.73(+1.20%)
Sep 25, 2024 62.45 62.45 60.88 61.01 53,347 -1.10(-1.77%)
Sep 24, 2024 61.07 62.90 60.77 62.11 56,030 +0.93(+1.52%)
Sep 23, 2024 62.30 62.46 60.80 61.18 50,951 -0.62(-1.00%)
Sep 20, 2024 61.81 62.47 60.73 61.80 152,802 -0.63(-1.01%)
Sep 19, 2024 61.80 62.65 61.01 62.43 61,542 +2.11(+3.50%)
Sep 18, 2024 60.57 62.87 59.82 60.32 60,370 -0.56(-0.92%)
Sep 17, 2024 60.71 62.33 60.71 60.88 55,678 +1.11(+1.86%)
Sep 16, 2024 59.78 60.17 59.10 59.77 47,607 +0.09(+0.15%)
Sep 13, 2024 58.78 60.54 58.15 59.68 62,412 +1.93(+3.34%)
Sep 12, 2024 58.58 58.98 57.61 57.75 59,544 -0.07(-0.12%)
Sep 11, 2024 57.59 58.99 55.67 57.82 75,080 -0.26(-0.45%)
Sep 10, 2024 56.32 58.13 55.91 58.08 71,873 +1.61(+2.85%)
Sep 09, 2024 57.85 57.85 56.32 56.47 63,161 -0.97(-1.69%)
Sep 06, 2024 59.21 59.91 57.26 57.44 66,529 -1.77(-2.99%)
Sep 05, 2024 59.47 59.75 58.22 59.21 56,340 -0.54(-0.90%)
Sep 04, 2024 60.09 60.50 59.41 59.75 38,900 -1.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.