Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.874	5.141	4.811	5.003	2,718,626	+0.09(+1.81%)
Jan 29, 2015	5.161	5.191	4.746	4.914	2,397,624	-0.17(-3.31%)
Jan 28, 2015	5.438	5.438	5.062	5.082	2,503,692	-0.38(-6.88%)
Jan 27, 2015	5.309	5.576	5.300	5.458	3,063,444	+0.10(+1.85%)
Jan 26, 2015	5.527	5.565	5.329	5.359	2,357,808	-0.13(-2.34%)
Jan 23, 2015	5.566	5.665	5.438	5.487	1,179,814	-0.08(-1.42%)
Jan 22, 2015	5.675	5.749	5.398	5.566	1,703,388	-0.06(-1.05%)
Jan 21, 2015	5.744	5.804	5.507	5.626	2,248,992	-0.02(-0.35%)
Jan 20, 2015	5.735	5.794	5.319	5.646	2,397,315	-0.16(-2.73%)
Jan 16, 2015	5.863	5.804	5.804	5.804	3,785,904	+0.00(+0.00%)
Jan 15, 2015	6.278	6.308	5.784	5.804	1,569,316	-0.26(-4.24%)
Jan 14, 2015	5.784	6.110	5.655	6.061	2,551,966	+0.17(+2.85%)
Jan 13, 2015	5.952	6.150	5.735	5.893	1,699,948	-0.07(-1.16%)
Jan 12, 2015	5.873	6.011	5.715	5.962	1,370,762	-0.08(-1.31%)
Jan 09, 2015	6.189	6.278	5.895	6.041	2,133,761	-0.14(-2.24%)
Jan 08, 2015	6.466	6.560	6.100	6.179	2,475,781	+0.05(+0.81%)
Jan 07, 2015	6.397	6.624	6.002	6.130	1,615,867	-0.05(-0.80%)
Jan 06, 2015	6.555	6.684	6.091	6.179	2,021,513	-0.47(-7.13%)
Jan 05, 2015	7.119	7.129	6.605	6.654	1,543,205	-0.69(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.