Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.83	25.83	25.83	0	+0.02(+0.10%)
Dec 28, 2017	25.85	25.85	25.76	25.80	20,371	-0.07(-0.25%)
Dec 27, 2017	25.84	25.88	25.81	25.87	38,293	+0.07(+0.27%)
Dec 26, 2017	25.92	25.92	25.78	25.80	28,588	+0.04(+0.15%)
Dec 22, 2017	25.79	25.79	25.74	25.76	21,632	+0.03(+0.12%)
Dec 21, 2017	25.79	25.81	25.72	25.73	25,070	+0.00(+0.00%)
Dec 20, 2017	25.72	25.75	25.68	25.73	92,974	-0.01(-0.04%)
Dec 19, 2017	25.79	25.84	25.73	25.74	35,636	-0.13(-0.50%)
Dec 18, 2017	25.92	25.92	25.85	25.87	42,418	+0.02(+0.08%)
Dec 15, 2017	25.84	25.88	25.78	25.85	31,791	+0.09(+0.35%)
Dec 14, 2017	25.80	25.80	25.72	25.76	19,137	-0.04(-0.16%)
Dec 13, 2017	25.75	25.82	25.70	25.80	23,975	+0.07(+0.27%)
Dec 12, 2017	25.68	25.75	25.68	25.73	38,075	+0.00(+0.00%)
Dec 11, 2017	25.70	25.76	25.70	25.73	15,445	-0.01(-0.04%)
Dec 08, 2017	25.75	25.75	25.65	25.74	34,588	+0.09(+0.35%)
Dec 07, 2017	25.62	25.73	25.62	25.65	31,341	-0.04(-0.16%)
Dec 06, 2017	25.71	25.72	25.66	25.69	26,159	+0.03(+0.12%)
Dec 05, 2017	25.73	25.73	25.66	25.66	19,785	-0.04(-0.16%)
Dec 04, 2017	25.70	25.77	25.70	25.70	30,159	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.