Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.26	25.28	25.06	25.23	23,453	+0.25(+1.00%)
Jun 26, 2013	24.89	25.03	24.89	24.98	37,868	+0.28(+1.13%)
Jun 25, 2013	24.61	24.77	24.61	24.70	48,314	+0.22(+0.90%)
Jun 24, 2013	24.47	24.63	24.23	24.48	105,930	-0.31(-1.25%)
Jun 21, 2013	24.91	25.05	24.69	24.79	36,194	-0.17(-0.68%)
Jun 20, 2013	25.30	25.30	24.83	24.96	66,805	-0.51(-2.00%)
Jun 19, 2013	25.97	25.98	25.47	25.47	46,195	-0.40(-1.55%)
Jun 18, 2013	25.88	25.93	25.76	25.87	38,613	-0.02(-0.08%)
Jun 17, 2013	26.10	26.10	25.83	25.89	19,597	-0.09(-0.35%)
Jun 14, 2013	25.95	26.06	25.90	25.98	19,099	+0.08(+0.31%)
Jun 13, 2013	25.39	25.90	25.39	25.90	25,634	+0.51(+2.01%)
Jun 12, 2013	25.53	25.64	25.39	25.39	59,290	-0.11(-0.43%)
Jun 11, 2013	25.62	25.65	25.44	25.50	82,945	-0.21(-0.82%)
Jun 10, 2013	25.76	25.86	25.70	25.71	60,559	-0.13(-0.50%)
Jun 07, 2013	25.90	26.00	25.81	25.84	42,972	-0.16(-0.62%)
Jun 06, 2013	25.71	26.00	25.69	26.00	44,941	+0.17(+0.66%)
Jun 05, 2013	26.04	26.04	25.80	25.83	28,291	-0.11(-0.42%)
Jun 04, 2013	26.02	26.02	25.93	25.94	47,323	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.