Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.04	20.12	19.90	20.12	43,514	+0.17(+0.85%)
Dec 28, 2023	19.90	20.15	19.90	19.95	80,290	-0.00(-0.01%)
Dec 27, 2023	19.97	20.02	19.93	19.95	47,220	+0.04(+0.21%)
Dec 26, 2023	19.90	19.96	19.89	19.91	33,447	+0.06(+0.30%)
Dec 22, 2023	19.82	19.95	19.82	19.85	52,082	-0.20(-1.00%)
Dec 21, 2023	20.12	20.12	20.02	20.05	96,106	+0.10(+0.50%)
Dec 20, 2023	20.08	20.08	19.95	19.95	32,383	-0.05(-0.26%)
Dec 19, 2023	19.96	20.03	19.96	20.00	20,928	+0.07(+0.37%)
Dec 18, 2023	19.97	19.97	19.89	19.93	43,450	+0.03(+0.14%)
Dec 15, 2023	19.93	19.97	19.86	19.90	35,771	-0.11(-0.55%)
Dec 14, 2023	19.95	20.05	19.91	20.01	54,539	+0.24(+1.22%)
Dec 13, 2023	19.51	19.77	19.48	19.77	71,359	+0.30(+1.53%)
Dec 12, 2023	19.42	19.50	19.42	19.47	38,682	-0.02(-0.10%)
Dec 11, 2023	19.53	19.53	19.42	19.49	89,979	-0.02(-0.10%)
Dec 08, 2023	19.49	19.52	19.43	19.51	43,658	-0.02(-0.10%)
Dec 07, 2023	19.56	19.56	19.45	19.53	29,623	+0.06(+0.31%)
Dec 06, 2023	19.49	19.57	19.45	19.47	110,042	-0.05(-0.26%)
Dec 05, 2023	19.40	19.53	19.40	19.52	76,798	+0.02(+0.10%)
Dec 04, 2023	19.42	19.50	19.42	19.50	35,054	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.