Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.05	25.05	24.95	24.97	34,722	+0.06(+0.24%)
Sep 27, 2019	25.06	25.06	24.91	24.91	125,100	-0.08(-0.32%)
Sep 26, 2019	24.93	25.02	24.93	24.99	40,078	+0.03(+0.11%)
Sep 25, 2019	24.96	25.00	24.87	24.96	49,934	-0.05(-0.19%)
Sep 24, 2019	25.11	25.14	24.97	25.01	1,233,090	-0.05(-0.20%)
Sep 23, 2019	24.99	25.10	24.99	25.06	264,836	-0.01(-0.04%)
Sep 20, 2019	25.06	25.07	24.94	25.07	27,800	+0.08(+0.32%)
Sep 19, 2019	24.93	25.05	24.93	24.99	31,014	+0.07(+0.28%)
Sep 18, 2019	24.97	25.02	24.88	24.92	22,404	-0.04(-0.16%)
Sep 17, 2019	24.96	24.96	24.82	24.96	39,056	+0.05(+0.22%)
Sep 16, 2019	24.80	24.96	24.80	24.91	40,141	+0.02(+0.06%)
Sep 13, 2019	24.91	24.97	24.86	24.89	34,900	-0.09(-0.36%)
Sep 12, 2019	24.93	25.04	24.93	24.98	50,980	+0.07(+0.26%)
Sep 11, 2019	24.81	24.94	24.81	24.91	36,213	+0.09(+0.38%)
Sep 10, 2019	24.80	24.92	24.80	24.82	100,643	-0.06(-0.24%)
Sep 09, 2019	24.92	24.92	24.82	24.88	83,567	+0.00(+0.00%)
Sep 06, 2019	24.79	24.90	24.79	24.88	35,800	+0.05(+0.20%)
Sep 05, 2019	24.91	24.91	24.77	24.83	75,048	+0.06(+0.24%)
Sep 04, 2019	24.69	24.79	24.67	24.77	39,990	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.