Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.00	27.00	26.84	26.88	44,386	+0.00(+0.00%)
Jun 27, 2014	26.81	26.98	26.81	26.88	49,134	+0.01(+0.04%)
Jun 26, 2014	26.78	26.88	26.72	26.87	42,258	+0.07(+0.26%)
Jun 25, 2014	26.48	26.83	26.48	26.80	43,749	+0.06(+0.22%)
Jun 24, 2014	26.45	26.79	26.45	26.74	66,580	+0.01(+0.04%)
Jun 23, 2014	26.77	26.88	26.72	26.73	130,387	-0.04(-0.15%)
Jun 20, 2014	26.70	26.77	26.69	26.77	23,671	+0.06(+0.22%)
Jun 19, 2014	26.79	26.79	26.67	26.71	32,926	+0.00(+0.00%)
Jun 18, 2014	26.52	26.73	26.52	26.71	51,890	+0.16(+0.60%)
Jun 17, 2014	27.11	27.11	26.54	26.55	29,772	-0.10(-0.37%)
Jun 16, 2014	27.09	27.09	26.61	26.65	58,516	+0.01(+0.04%)
Jun 13, 2014	26.55	26.68	26.50	26.64	40,512	+0.05(+0.19%)
Jun 12, 2014	27.04	27.04	26.52	26.59	34,108	+0.04(+0.15%)
Jun 11, 2014	26.64	26.64	26.51	26.55	37,345	-0.02(-0.08%)
Jun 10, 2014	26.60	28.16	26.55	26.57	57,280	-0.08(-0.30%)
Jun 06, 2014	26.61	26.70	26.57	26.65	89,350	+0.08(+0.30%)
Jun 05, 2014	26.41	26.57	26.41	26.57	64,633	+0.13(+0.49%)
Jun 04, 2014	26.41	26.44	26.36	26.44	56,457	-0.01(-0.04%)
Jun 03, 2014	26.48	26.59	26.40	26.45	77,054	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.