Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.05	25.05	24.84	24.84	61,962	-0.14(-0.56%)
Feb 27, 2018	25.26	25.26	24.97	24.98	67,434	-0.17(-0.68%)
Feb 26, 2018	25.14	25.15	25.07	25.15	44,194	+0.08(+0.32%)
Feb 23, 2018	24.96	25.07	24.89	25.07	30,108	+0.27(+1.09%)
Feb 22, 2018	24.82	24.95	24.80	24.80	44,680	+0.00(+0.00%)
Feb 21, 2018	24.90	25.01	24.79	24.80	43,708	-0.12(-0.50%)
Feb 20, 2018	25.10	25.10	24.89	24.93	64,995	-0.22(-0.89%)
Feb 16, 2018		25.15	25.15	25.15	0	+0.16(+0.64%)
Feb 15, 2018	24.96	25.03	24.86	24.99	168,174	+0.14(+0.56%)
Feb 14, 2018	24.69	24.85	24.69	24.85	332,016	+0.08(+0.32%)
Feb 13, 2018	24.68	24.80	24.68	24.77	31,498	-0.01(-0.04%)
Feb 12, 2018	24.73	24.82	24.65	24.78	47,166	+0.15(+0.61%)
Feb 09, 2018	24.71	24.71	24.39	24.63	38,455	+0.02(+0.08%)
Feb 08, 2018	24.89	24.89	24.59	24.61	35,811	-0.28(-1.12%)
Feb 07, 2018	24.96	24.99	24.84	24.89	29,700	-0.02(-0.08%)
Feb 06, 2018	24.53	24.96	24.52	24.91	61,602	+0.02(+0.08%)
Feb 05, 2018	25.02	25.11	24.73	24.89	61,310	-0.24(-0.96%)
Feb 02, 2018	25.30	25.31	25.13	25.13	75,282	-0.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.