Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.24	26.24	26.11	26.20	265,727	+0.06(+0.23%)
Feb 26, 2015	26.08	26.30	26.08	26.14	84,016	-0.12(-0.46%)
Feb 25, 2015	26.14	26.28	26.14	26.26	72,645	+0.07(+0.27%)
Feb 24, 2015	26.03	26.19	25.99	26.19	79,258	+0.11(+0.42%)
Feb 23, 2015	25.99	26.14	25.99	26.08	54,606	+0.03(+0.12%)
Feb 20, 2015	25.95	26.06	25.95	26.05	75,324	+0.08(+0.31%)
Feb 19, 2015	25.99	26.06	25.91	25.97	112,492	-0.03(-0.13%)
Feb 18, 2015	26.07	26.07	25.91	26.00	83,341	+0.02(+0.09%)
Feb 17, 2015	26.16	26.16	25.96	25.98	196,671	-0.07(-0.27%)
Feb 13, 2015	25.97	26.05	26.05	26.05	45,500	-0.01(-0.04%)
Feb 12, 2015	26.17	26.17	25.86	26.06	60,225	+0.17(+0.66%)
Feb 11, 2015	25.93	25.96	25.83	25.89	73,407	-0.07(-0.27%)
Feb 10, 2015	26.11	26.16	25.91	25.96	69,158	+0.02(+0.09%)
Feb 09, 2015	26.00	26.09	25.91	25.94	89,847	-0.03(-0.13%)
Feb 06, 2015	26.11	26.20	25.95	25.97	88,644	-0.20(-0.76%)
Feb 05, 2015	26.05	26.19	26.05	26.17	109,711	+0.09(+0.35%)
Feb 04, 2015	26.14	26.18	26.03	26.08	39,562	-0.14(-0.53%)
Feb 03, 2015	26.10	26.23	26.10	26.22	129,222	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.