Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.71	25.80	25.68	25.77	27,583	+0.04(+0.16%)
Feb 27, 2014	25.70	25.73	25.66	25.73	26,547	+0.10(+0.39%)
Feb 26, 2014	25.59	25.64	25.55	25.63	55,160	+0.08(+0.31%)
Feb 25, 2014	25.51	25.62	25.51	25.55	65,622	+0.06(+0.24%)
Feb 24, 2014	25.54	25.58	25.49	25.49	27,170	+0.02(+0.08%)
Feb 21, 2014	25.43	25.47	25.30	25.47	38,619	+0.04(+0.16%)
Feb 20, 2014	25.43	25.44	25.37	25.43	40,278	+0.03(+0.12%)
Feb 19, 2014	25.70	25.70	25.40	25.40	22,174	-0.10(-0.39%)
Feb 18, 2014	25.41	25.53	25.41	25.50	21,110	+0.10(+0.39%)
Feb 14, 2014	25.46	25.40	25.40	25.40	59,300	+0.03(+0.12%)
Feb 13, 2014	25.22	25.40	25.15	25.37	27,371	+0.12(+0.48%)
Feb 12, 2014	25.26	25.35	25.21	25.25	33,790	-0.01(-0.05%)
Feb 11, 2014	25.22	25.33	25.22	25.26	22,691	+0.02(+0.08%)
Feb 10, 2014	25.26	25.26	25.17	25.24	15,883	+0.04(+0.16%)
Feb 07, 2014	25.14	25.20	25.12	25.20	25,198	+0.16(+0.64%)
Feb 06, 2014	25.00	25.15	25.00	25.04	26,479	+0.04(+0.14%)
Feb 05, 2014	24.90	25.02	24.90	25.00	19,547	+0.01(+0.06%)
Feb 04, 2014	24.95	25.04	24.89	24.99	29,972	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.