Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.990 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.970 8.990 8.958 8.990 266,586 +0.04(+0.45%)
Nov 21, 2024 8.970 8.970 8.930 8.950 289,676 -0.01(-0.11%)
Nov 20, 2024 8.960 8.960 8.920 8.960 259,992 +0.01(+0.11%)
Nov 19, 2024 8.920 8.960 8.880 8.950 433,936 +0.03(+0.34%)
Nov 18, 2024 8.930 8.970 8.890 8.920 487,199 +0.00(+0.00%)
Nov 15, 2024 8.820 8.920 8.820 8.920 484,341 +0.04(+0.45%)
Nov 14, 2024 8.950 8.977 8.865 8.880 502,599 -0.10(-1.11%)
Nov 13, 2024 9.000 9.010 8.960 8.980 430,083 +0.00(+0.00%)
Nov 12, 2024 9.000 9.010 8.950 8.980 436,130 -0.02(-0.22%)
Nov 11, 2024 8.980 9.000 8.960 9.000 442,669 +0.04(+0.45%)
Nov 08, 2024 8.970 8.980 8.940 8.960 339,288 -0.01(-0.11%)
Nov 07, 2024 8.920 8.970 8.890 8.970 528,317 +0.08(+0.90%)
Nov 06, 2024 8.940 8.940 8.840 8.890 475,273 +0.03(+0.34%)
Nov 05, 2024 8.830 8.860 8.785 8.860 299,252 +0.05(+0.57%)
Nov 04, 2024 8.820 8.860 8.750 8.810 475,832 -0.03(-0.34%)
Nov 01, 2024 8.850 8.890 8.810 8.840 407,447 +0.00(+0.00%)
Oct 31, 2024 8.720 8.840 8.715 8.840 428,404 +0.10(+1.14%)
Oct 30, 2024 8.770 8.810 8.705 8.740 485,374 -0.02(-0.23%)
Oct 29, 2024 8.840 8.840 8.720 8.760 615,657 -0.08(-0.90%)
Oct 28, 2024 8.930 8.960 8.820 8.840 407,200 -0.06(-0.67%)
Oct 25, 2024 8.860 8.915 8.860 8.900 305,396 +0.04(+0.45%)
Oct 24, 2024 8.830 8.860 8.790 8.860 332,932 +0.06(+0.68%)
Oct 23, 2024 8.840 8.860 8.780 8.800 249,211 -0.04(-0.45%)
Oct 22, 2024 8.860 8.880 8.780 8.840 438,328 +0.00(+0.00%)
Oct 21, 2024 8.790 8.840 8.770 8.840 402,778 +0.05(+0.57%)
Oct 18, 2024 8.900 8.925 8.790 8.790 594,612 -0.08(-0.90%)
Oct 17, 2024 8.940 8.945 8.840 8.870 469,697 -0.06(-0.67%)
Oct 16, 2024 8.950 8.950 8.880 8.930 391,689 +0.00(+0.00%)
Oct 15, 2024 8.920 8.950 8.900 8.930 476,354 +0.04(+0.39%)
Oct 14, 2024 8.935 8.935 8.885 8.895 396,700 -0.02(-0.22%)
Oct 11, 2024 8.925 8.935 8.875 8.915 338,099 +0.02(+0.22%)
Oct 10, 2024 8.905 8.935 8.875 8.895 401,693 +0.02(+0.22%)
Oct 09, 2024 8.885 8.895 8.816 8.875 391,736 +0.02(+0.22%)
Oct 08, 2024 8.855 8.865 8.816 8.855 351,137 +0.04(+0.45%)
Oct 07, 2024 8.836 8.925 8.786 8.816 624,504 -0.02(-0.22%)
Oct 04, 2024 8.806 8.836 8.767 8.836 422,328 +0.08(+0.90%)
Oct 03, 2024 8.727 8.786 8.667 8.756 550,776 +0.00(+0.00%)
Oct 02, 2024 8.707 8.786 8.657 8.756 644,279 +0.04(+0.45%)
Oct 01, 2024 8.737 8.746 8.657 8.717 848,174 -0.02(-0.23%)
Sep 30, 2024 8.588 8.737 8.588 8.737 1,632,490 +0.12(+1.38%)
Sep 27, 2024 8.588 8.628 8.548 8.618 607,762 +0.04(+0.46%)
Sep 26, 2024 8.677 8.707 8.578 8.578 850,521 -0.09(-1.03%)
Sep 25, 2024 8.647 8.707 8.647 8.667 590,892 +0.00(+0.00%)
Sep 24, 2024 8.687 8.697 8.618 8.667 647,149 -0.04(-0.46%)
Sep 23, 2024 8.707 8.727 8.657 8.707 466,899 -0.02(-0.23%)
Sep 20, 2024 8.727 8.732 8.687 8.727 266,176 +0.03(+0.34%)
Sep 19, 2024 8.737 8.776 8.687 8.697 488,869 +0.01(+0.11%)
Sep 18, 2024 8.776 8.786 8.667 8.687 477,160 -0.05(-0.57%)
Sep 17, 2024 8.776 8.796 8.737 8.737 383,096 +0.01(+0.11%)
Sep 16, 2024 8.746 8.776 8.687 8.727 518,481 -0.02(-0.23%)
Sep 13, 2024 8.826 8.855 8.737 8.746 508,212 -0.04(-0.51%)
Sep 12, 2024 8.840 8.859 8.791 8.791 577,766 -0.04(-0.44%)
Sep 11, 2024 8.830 8.830 8.722 8.830 495,571 +0.00(+0.00%)
Sep 10, 2024 8.801 8.830 8.771 8.830 519,526 +0.03(+0.33%)
Sep 09, 2024 8.752 8.801 8.747 8.801 451,572 +0.07(+0.79%)
Sep 06, 2024 8.771 8.781 8.693 8.732 418,338 -0.02(-0.22%)
Sep 05, 2024 8.722 8.752 8.703 8.752 402,452 +0.03(+0.34%)
Sep 04, 2024 8.722 8.762 8.675 8.722 449,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.