Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.410 -0.027 (-1.10%)
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.460 2.490 2.440 2.440 9,407 +0.04(+1.79%)
Oct 01, 2024 2.496 2.496 2.387 2.397 12,060 -0.02(-0.82%)
Sep 30, 2024 2.436 2.436 2.318 2.417 62,021 +0.03(+1.24%)
Sep 27, 2024 2.397 2.417 2.382 2.387 16,629 +0.04(+1.68%)
Sep 26, 2024 2.358 2.367 2.348 2.348 6,964 +0.04(+1.71%)
Sep 25, 2024 2.308 2.318 2.298 2.308 4,600 -0.02(-0.85%)
Sep 24, 2024 2.308 2.328 2.308 2.328 7,770 +0.04(+1.94%)
Sep 23, 2024 2.328 2.328 2.279 2.284 8,256 -0.07(-3.14%)
Sep 20, 2024 2.427 2.427 2.338 2.358 7,336 -0.07(-2.85%)
Sep 19, 2024 2.456 2.456 2.427 2.427 6,691 -0.02(-0.81%)
Sep 18, 2024 2.446 2.476 2.427 2.446 22,672 +0.03(+1.22%)
Sep 17, 2024 2.476 2.476 2.417 2.417 8,057 -0.04(-1.65%)
Sep 16, 2024 2.476 2.486 2.449 2.457 7,044 -0.02(-0.76%)
Sep 13, 2024 2.496 2.496 2.436 2.476 7,095 +0.02(+0.80%)
Sep 12, 2024 2.417 2.456 2.397 2.456 2,839 +0.02(+0.81%)
Sep 11, 2024 2.466 2.476 2.436 2.436 7,821 -0.04(-1.59%)
Sep 10, 2024 2.496 2.496 2.447 2.476 10,416 -0.02(-0.63%)
Sep 09, 2024 2.476 2.496 2.476 2.492 3,769 +0.04(+1.44%)
Sep 06, 2024 2.545 2.565 2.456 2.456 11,859 -0.12(-4.60%)
Sep 05, 2024 2.436 2.575 2.436 2.575 21,082 +0.13(+5.24%)
Sep 04, 2024 2.456 2.535 2.446 2.446 13,811 -0.03(-1.08%)
Sep 03, 2024 2.434 2.483 2.434 2.473 39,063 +0.03(+1.21%)
Aug 30, 2024 2.483 2.483 2.443 2.443 6,840 -0.05(-1.98%)
Aug 29, 2024 2.493 2.493 2.463 2.493 8,043 -0.05(-1.94%)
Aug 28, 2024 2.493 2.542 2.463 2.542 5,236 +0.06(+2.38%)
Aug 27, 2024 2.512 2.522 2.483 2.483 5,821 -0.02(-0.79%)
Aug 26, 2024 2.571 2.571 2.503 2.503 46,060 -0.06(-2.31%)
Aug 23, 2024 2.542 2.576 2.512 2.562 28,228 +0.10(+4.00%)
Aug 22, 2024 2.532 2.532 2.453 2.463 8,455 -0.06(-2.34%)
Aug 21, 2024 2.522 2.522 2.493 2.522 10,010 -0.01(-0.39%)
Aug 20, 2024 2.581 2.581 2.507 2.532 55,428 -0.07(-2.65%)
Aug 19, 2024 2.434 2.601 2.434 2.601 58,775 +0.20(+8.20%)
Aug 16, 2024 2.463 2.473 2.394 2.404 7,808 -0.04(-1.61%)
Aug 15, 2024 2.394 2.453 2.394 2.443 17,264 +0.03(+1.22%)
Aug 14, 2024 2.434 2.443 2.414 2.414 17,346 +0.02(+0.82%)
Aug 13, 2024 2.335 2.417 2.335 2.394 37,563 +0.04(+1.67%)
Aug 12, 2024 2.315 2.394 2.315 2.355 77,267 -0.03(-1.24%)
Aug 09, 2024 2.296 2.384 2.296 2.384 36,336 +0.09(+3.86%)
Aug 08, 2024 2.207 2.296 2.207 2.296 20,804 +0.05(+2.42%)
Aug 07, 2024 2.286 2.325 2.227 2.241 15,657 -0.00(-0.22%)
Aug 06, 2024 2.207 2.256 2.189 2.246 58,344 +0.11(+5.07%)
Aug 05, 2024 1.970 2.158 1.970 2.138 74,483 +0.17(+8.66%)
Aug 02, 2024 1.918 2.046 1.918 1.968 28,066 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.