Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.550 +0.080 (+0.94%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.510 8.565 8.510 8.550 85,840 +0.08(+0.94%)
Feb 13, 2025 8.450 8.495 8.430 8.470 71,166 +0.04(+0.47%)
Feb 12, 2025 8.470 8.505 8.420 8.430 88,514 -0.10(-1.17%)
Feb 11, 2025 8.550 8.560 8.515 8.530 68,536 -0.03(-0.35%)
Feb 10, 2025 8.670 8.680 8.560 8.560 78,255 -0.08(-0.93%)
Feb 07, 2025 8.690 8.690 8.600 8.640 50,189 -0.05(-0.58%)
Feb 06, 2025 8.660 8.750 8.660 8.690 69,438 +0.03(+0.35%)
Feb 05, 2025 8.590 8.690 8.590 8.660 85,195 +0.10(+1.17%)
Feb 04, 2025 8.580 8.599 8.560 8.560 71,955 -0.01(-0.12%)
Feb 03, 2025 8.550 8.600 8.530 8.570 70,243 +0.04(+0.47%)
Jan 31, 2025 8.650 8.650 8.510 8.530 81,503 -0.08(-0.93%)
Jan 30, 2025 8.610 8.630 8.570 8.610 44,454 +0.06(+0.70%)
Jan 29, 2025 8.620 8.620 8.550 8.550 5,106 -0.05(-0.58%)
Jan 28, 2025 8.570 8.600 8.500 8.600 56,744 +0.03(+0.35%)
Jan 27, 2025 8.550 8.590 8.543 8.570 21,261 +0.05(+0.59%)
Jan 24, 2025 8.520 8.550 8.460 8.520 9,723 +0.01(+0.12%)
Jan 23, 2025 8.530 8.550 8.500 8.510 57,741 -0.02(-0.23%)
Jan 22, 2025 8.560 8.610 8.512 8.530 36,639 -0.03(-0.35%)
Jan 21, 2025 8.550 8.580 8.470 8.560 41,109 +0.05(+0.59%)
Jan 17, 2025 8.510 8.540 8.430 8.510 57,642 -0.01(-0.12%)
Jan 16, 2025 8.520 8.530 8.450 8.520 32,793 -0.01(-0.12%)
Jan 15, 2025 8.500 8.547 8.470 8.530 39,941 +0.09(+1.10%)
Jan 14, 2025 8.467 8.484 8.417 8.437 12,499 -0.05(-0.59%)
Jan 13, 2025 8.427 8.487 8.387 8.487 63,294 +0.06(+0.71%)
Jan 10, 2025 8.457 8.467 8.417 8.427 52,248 -0.07(-0.82%)
Jan 08, 2025 8.487 8.541 8.465 8.497 40,353 +0.03(+0.35%)
Jan 07, 2025 8.527 8.527 8.457 8.467 36,120 -0.05(-0.58%)
Jan 06, 2025 8.487 8.517 8.457 8.517 44,590 +0.02(+0.23%)
Jan 03, 2025 8.507 8.527 8.479 8.497 40,393 +0.03(+0.35%)
Jan 02, 2025 8.437 8.497 8.407 8.467 54,148 +0.07(+0.83%)
Dec 31, 2024 8.397 0 -0.02(-0.24%)
Dec 30, 2024 8.437 8.457 8.417 8.417 101,549 -0.02(-0.24%)
Dec 27, 2024 8.457 8.457 8.397 8.437 37,251 -0.02(-0.24%)
Dec 26, 2024 8.427 8.477 8.377 8.457 80,600 +0.03(+0.35%)
Dec 24, 2024 8.437 8.447 8.377 8.427 63,053 +0.01(+0.12%)
Dec 23, 2024 8.437 8.467 8.357 8.417 101,333 -0.02(-0.24%)
Dec 20, 2024 8.457 8.517 8.417 8.437 182,514 -0.03(-0.41%)
Dec 19, 2024 8.537 8.537 8.467 8.472 72,251 -0.03(-0.41%)
Dec 18, 2024 8.517 8.636 8.477 8.507 83,500 -0.04(-0.47%)
Dec 17, 2024 8.626 8.676 8.527 8.547 127,573 -0.10(-1.15%)
Dec 16, 2024 8.676 8.726 8.636 8.646 54,576 +0.03(+0.35%)
Dec 13, 2024 8.736 8.746 8.596 8.616 59,562 -0.14(-1.59%)
Dec 12, 2024 8.736 8.776 8.712 8.756 32,706 +0.00(+0.03%)
Dec 11, 2024 8.773 8.773 8.703 8.753 40,090 +0.02(+0.23%)
Dec 10, 2024 8.733 8.763 8.713 8.733 57,477 -0.03(-0.34%)
Dec 09, 2024 8.773 8.773 8.743 8.763 20,711 +0.03(+0.34%)
Dec 06, 2024 8.753 8.778 8.733 8.733 18,503 -0.02(-0.23%)
Dec 05, 2024 8.763 8.763 8.743 8.753 25,705 -0.01(-0.11%)
Dec 04, 2024 8.723 8.763 8.717 8.763 32,970 +0.05(+0.57%)
Dec 03, 2024 8.743 8.753 8.713 8.713 44,898 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.