Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY:MHI)

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.270 9.300 9.240 9.270 73,894 +0.06(+0.65%)
Apr 02, 2025 9.240 9.300 9.200 9.210 40,223 +0.00(+0.00%)
Apr 01, 2025 9.220 9.310 9.200 9.210 56,470 +0.01(+0.11%)
Mar 31, 2025 9.250 9.300 9.180 9.200 57,741 -0.02(-0.22%)
Mar 28, 2025 9.210 9.285 9.200 9.220 36,430 +0.06(+0.66%)
Mar 27, 2025 9.240 9.270 9.160 9.160 51,116 -0.12(-1.29%)
Mar 26, 2025 9.350 9.367 9.280 9.280 70,303 -0.08(-0.85%)
Mar 25, 2025 9.490 9.550 9.360 9.360 55,504 -0.12(-1.27%)
Mar 24, 2025 9.450 9.520 9.380 9.480 135,563 +0.09(+0.96%)
Mar 21, 2025 9.280 9.440 9.230 9.390 49,414 +0.15(+1.62%)
Mar 20, 2025 9.220 9.300 9.200 9.240 74,642 +0.06(+0.65%)
Mar 19, 2025 9.210 9.320 9.180 9.180 80,138 -0.07(-0.76%)
Mar 18, 2025 9.260 9.280 9.200 9.250 55,940 -0.04(-0.38%)
Mar 17, 2025 9.260 9.310 9.260 9.285 32,717 +0.04(+0.47%)
Mar 14, 2025 9.260 9.280 9.240 9.242 81,765 -0.05(-0.57%)
Mar 13, 2025 9.315 9.335 9.265 9.295 38,675 -0.03(-0.32%)
Mar 12, 2025 9.365 9.395 9.325 9.325 43,202 -0.02(-0.21%)
Mar 11, 2025 9.375 9.385 9.320 9.345 59,677 +0.09(+0.97%)
Mar 10, 2025 9.375 9.415 9.255 9.255 56,417 -0.11(-1.17%)
Mar 07, 2025 9.434 9.434 9.315 9.365 58,279 -0.03(-0.32%)
Mar 06, 2025 9.395 9.405 9.355 9.395 65,684 +0.00(+0.00%)
Mar 05, 2025 9.425 9.425 9.365 9.395 72,276 +0.07(+0.75%)
Mar 04, 2025 9.444 9.464 9.325 9.325 28,402 -0.09(-0.95%)
Mar 03, 2025 9.444 9.463 9.415 9.415 12,568 -0.04(-0.42%)
Feb 28, 2025 9.425 9.459 9.355 9.454 49,282 +0.05(+0.53%)
Feb 27, 2025 9.395 9.444 9.375 9.405 74,864 -0.02(-0.21%)
Feb 26, 2025 9.375 9.434 9.345 9.425 54,869 +0.03(+0.32%)
Feb 25, 2025 9.335 9.395 9.335 9.395 22,417 +0.07(+0.80%)
Feb 24, 2025 9.345 9.366 9.305 9.320 42,213 -0.03(-0.37%)
Feb 21, 2025 9.325 9.368 9.315 9.355 20,123 +0.05(+0.54%)
Feb 20, 2025 9.315 9.355 9.305 9.305 33,417 -0.03(-0.35%)
Feb 19, 2025 9.345 9.375 9.305 9.338 45,881 +0.03(+0.35%)
Feb 18, 2025 9.375 9.405 9.305 9.305 32,358 -0.05(-0.59%)
Feb 14, 2025 9.330 9.380 9.330 9.360 41,827 +0.05(+0.53%)
Feb 13, 2025 9.300 9.340 9.290 9.310 20,420 +0.04(+0.43%)
Feb 12, 2025 9.300 9.310 9.251 9.270 25,105 -0.10(-1.06%)
Feb 11, 2025 9.419 9.419 9.370 9.370 15,982 -0.05(-0.50%)
Feb 10, 2025 9.380 9.474 9.380 9.416 51,339 +0.04(+0.39%)
Feb 07, 2025 9.419 9.419 9.350 9.380 28,247 -0.05(-0.53%)
Feb 06, 2025 9.409 9.459 9.409 9.429 31,287 +0.02(+0.21%)
Feb 05, 2025 9.370 9.434 9.370 9.409 90,038 +0.03(+0.32%)
Feb 04, 2025 9.360 9.419 9.360 9.380 22,710 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.