Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY:GNT)

6.270 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.310 6.310 6.220 6.270 41,841 -0.02(-0.32%)
Jul 31, 2025 6.340 6.350 6.280 6.290 68,170 -0.02(-0.32%)
Jul 30, 2025 6.400 6.425 6.290 6.310 52,235 -0.09(-1.41%)
Jul 29, 2025 6.400 6.462 6.380 6.400 53,241 +0.01(+0.16%)
Jul 28, 2025 6.450 6.490 6.360 6.390 52,692 -0.06(-0.93%)
Jul 25, 2025 6.450 6.485 6.400 6.450 31,248 +0.01(+0.16%)
Jul 24, 2025 6.450 6.480 6.409 6.440 18,575 -0.02(-0.31%)
Jul 23, 2025 6.490 6.490 6.446 6.460 28,515 -0.01(-0.15%)
Jul 22, 2025 6.380 6.470 6.380 6.470 37,696 +0.06(+0.94%)
Jul 21, 2025 6.370 6.440 6.367 6.410 32,993 +0.08(+1.26%)
Jul 18, 2025 6.350 6.410 6.320 6.330 23,999 -0.02(-0.31%)
Jul 17, 2025 6.290 6.365 6.220 6.350 81,813 +0.01(+0.16%)
Jul 16, 2025 6.340 6.377 6.330 6.340 28,044 +0.01(+0.24%)
Jul 15, 2025 6.410 6.410 6.310 6.325 39,331 -0.06(-0.99%)
Jul 14, 2025 6.410 6.437 6.370 6.388 55,917 -0.02(-0.33%)
Jul 11, 2025 6.400 6.449 6.400 6.410 75,811 +0.03(+0.55%)
Jul 10, 2025 6.420 6.459 6.360 6.375 51,714 -0.02(-0.39%)
Jul 09, 2025 6.320 6.410 6.320 6.400 47,863 +0.07(+1.10%)
Jul 08, 2025 6.400 6.429 6.281 6.330 45,049 -0.06(-1.01%)
Jul 07, 2025 6.449 6.449 6.380 6.395 51,872 -0.07(-1.15%)
Jul 03, 2025 6.429 6.489 6.420 6.469 21,853 +0.02(+0.31%)
Jul 02, 2025 6.320 6.459 6.320 6.449 96,433 +0.16(+2.53%)
Jul 01, 2025 6.310 6.330 6.270 6.290 53,157 +0.04(+0.64%)
Jun 30, 2025 6.131 6.280 6.131 6.251 44,744 +0.08(+1.29%)
Jun 27, 2025 6.261 6.261 6.141 6.171 74,080 -0.11(-1.74%)
Jun 26, 2025 6.241 6.310 6.241 6.280 27,560 +0.09(+1.44%)
Jun 25, 2025 6.211 6.290 6.191 6.191 37,343 -0.06(-0.95%)
Jun 24, 2025 6.410 6.434 6.191 6.251 69,929 -0.16(-2.48%)
Jun 23, 2025 6.420 6.420 6.380 6.410 42,363 -0.01(-0.15%)
Jun 20, 2025 6.449 6.449 6.400 6.420 29,884 -0.03(-0.46%)
Jun 18, 2025 6.469 6.489 6.429 6.449 29,950 +0.01(+0.15%)
Jun 17, 2025 6.489 6.579 6.429 6.439 50,927 -0.03(-0.46%)
Jun 16, 2025 6.569 6.579 6.429 6.469 51,828 -0.01(-0.15%)
Jun 13, 2025 6.549 6.569 6.479 6.479 66,588 +0.00(+0.00%)
Jun 12, 2025 6.400 6.479 6.395 6.479 70,075 +0.11(+1.71%)
Jun 11, 2025 6.321 6.400 6.301 6.370 65,863 +0.05(+0.78%)
Jun 10, 2025 6.380 6.390 6.301 6.321 59,290 +0.00(+0.00%)
Jun 09, 2025 6.291 6.370 6.282 6.321 48,945 +0.05(+0.79%)
Jun 06, 2025 6.361 6.361 6.272 6.272 55,762 -0.06(-1.01%)
Jun 05, 2025 6.361 6.370 6.272 6.336 44,458 -0.00(-0.08%)
Jun 04, 2025 6.301 6.351 6.286 6.341 38,075 +0.07(+1.10%)
Jun 03, 2025 6.331 6.331 6.232 6.272 40,694 -0.04(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.