Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.460 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.400 7.440 7.375 7.440 13,652 +0.08(+1.08%)
Jun 12, 2024 7.370 7.420 7.361 7.361 18,220 +0.02(+0.29%)
Jun 11, 2024 7.301 7.346 7.301 7.340 11,866 +0.04(+0.57%)
Jun 10, 2024 7.321 7.323 7.161 7.298 73,215 -0.03(-0.45%)
Jun 07, 2024 7.291 7.331 7.291 7.330 14,704 -0.01(-0.14%)
Jun 06, 2024 7.341 7.361 7.281 7.341 14,646 +0.03(+0.40%)
Jun 05, 2024 7.301 7.321 7.286 7.311 21,449 +0.05(+0.70%)
Jun 04, 2024 7.231 7.311 7.231 7.261 14,226 +0.05(+0.69%)
Jun 03, 2024 7.161 7.230 7.161 7.211 29,122 +0.05(+0.70%)
May 31, 2024 7.151 7.181 7.141 7.161 12,573 +0.03(+0.43%)
May 30, 2024 7.141 7.141 7.116 7.130 19,162 +0.01(+0.13%)
May 29, 2024 7.191 7.191 7.121 7.121 9,421 -0.09(-1.23%)
May 28, 2024 7.261 7.265 7.210 7.210 9,142 -0.02(-0.29%)
May 24, 2024 7.251 7.251 7.201 7.231 28,692 +0.01(+0.14%)
May 23, 2024 7.261 7.261 7.141 7.221 37,856 -0.05(-0.68%)
May 22, 2024 7.331 7.331 7.271 7.271 13,923 -0.07(-0.95%)
May 21, 2024 7.370 7.370 7.341 7.341 12,074 +0.00(+0.00%)
May 20, 2024 7.341 7.361 7.341 7.341 5,466 +0.00(+0.00%)
May 17, 2024 7.410 7.410 7.341 7.341 5,769 -0.04(-0.54%)
May 16, 2024 7.380 7.400 7.370 7.380 13,034 -0.01(-0.13%)
May 15, 2024 7.380 7.400 7.380 7.390 19,075 +0.06(+0.82%)
May 14, 2024 7.430 7.430 7.321 7.331 8,354 +0.00(+0.00%)
May 13, 2024 7.351 7.351 7.321 7.331 16,027 +0.01(+0.20%)
May 10, 2024 7.380 7.380 7.316 7.316 5,625 -0.05(-0.73%)
May 09, 2024 7.351 7.381 7.351 7.370 10,552 +0.03(+0.39%)
May 08, 2024 7.401 7.401 7.341 7.341 17,010 +0.00(+0.00%)
May 07, 2024 7.262 7.448 7.262 7.341 60,163 +0.09(+1.22%)
May 06, 2024 7.232 7.262 7.232 7.253 5,143 +0.01(+0.15%)
May 03, 2024 7.212 7.242 7.212 7.242 12,217 +0.08(+1.11%)
May 02, 2024 7.153 7.173 7.134 7.163 25,398 +0.05(+0.70%)
May 01, 2024 7.113 7.133 7.083 7.113 49,209 +0.02(+0.35%)
Apr 30, 2024 7.083 7.102 7.063 7.088 37,617 +0.00(+0.07%)
Apr 29, 2024 7.083 7.088 7.044 7.083 40,302 +0.04(+0.56%)
Apr 26, 2024 7.034 7.058 7.011 7.044 13,756 -0.01(-0.14%)
Apr 25, 2024 7.113 7.113 7.034 7.053 27,306 -0.05(-0.77%)
Apr 24, 2024 7.163 7.163 7.103 7.108 20,159 +0.01(+0.21%)
Apr 23, 2024 7.073 7.123 7.073 7.093 21,301 +0.01(+0.14%)
Apr 22, 2024 7.073 7.093 7.071 7.083 14,487 -0.02(-0.28%)
Apr 19, 2024 7.153 7.153 7.063 7.103 28,340 +0.01(+0.14%)
Apr 18, 2024 7.173 7.173 7.093 7.093 14,129 -0.04(-0.56%)
Apr 17, 2024 7.202 7.202 7.083 7.133 46,160 +0.05(+0.74%)
Apr 16, 2024 7.063 7.113 7.063 7.080 24,112 +0.05(+0.66%)
Apr 15, 2024 7.024 7.073 7.014 7.034 40,462 -0.05(-0.70%)
Apr 12, 2024 7.073 7.113 7.073 7.083 2,500 +0.01(+0.14%)
Apr 11, 2024 7.123 7.123 7.063 7.073 12,830 -0.02(-0.28%)
Apr 10, 2024 7.143 7.148 7.083 7.093 25,164 -0.06(-0.84%)
Apr 09, 2024 7.124 7.153 7.124 7.153 12,559 +0.02(+0.28%)
Apr 08, 2024 7.193 7.193 7.133 7.133 19,809 -0.03(-0.41%)
Apr 05, 2024 7.183 7.183 7.124 7.163 14,118 +0.00(+0.00%)
Apr 04, 2024 7.203 7.227 7.143 7.163 61,376 -0.04(-0.55%)
Apr 03, 2024 7.272 7.272 7.163 7.203 71,126 -0.06(-0.88%)
Apr 02, 2024 7.301 7.301 7.257 7.267 31,712 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.