Teucrium Wheat (NY: WEAT )

6.100 USD -0.220 (-3.48%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 6.200 6.231 6.080 6.100 684,700 -0.22(-3.48%)
Jan 21, 2021 6.390 6.400 6.310 6.320 382,060 -0.04(-0.63%)
Jan 20, 2021 6.330 6.435 6.300 6.360 556,661 -0.10(-1.55%)
Jan 19, 2021 6.500 6.540 6.420 6.460 829,685 +0.02(+0.31%)
Jan 15, 2021 6.460 6.495 6.370 6.440 622,300 +0.02(+0.31%)
Jan 14, 2021 6.320 6.440 6.310 6.420 434,424 +0.09(+1.42%)
Jan 13, 2021 6.420 6.420 6.300 6.330 493,389 -0.07(-1.09%)
Jan 12, 2021 6.210 6.410 6.200 6.400 1,207,848 +0.26(+4.15%)
Jan 11, 2021 6.210 6.220 6.130 6.145 358,158 -0.05(-0.73%)
Jan 08, 2021 6.220 6.220 6.120 6.190 596,900 -0.04(-0.64%)
Jan 07, 2021 6.190 6.230 6.170 6.230 726,533 -0.03(-0.48%)
Jan 06, 2021 6.290 6.300 6.210 6.260 376,637 -0.01(-0.16%)
Jan 05, 2021 6.210 6.340 6.210 6.270 423,770 +0.10(+1.62%)
Jan 04, 2021 6.190 6.210 6.100 6.170 742,662 -0.02(-0.32%)
Dec 31, 2020 6.190 6.190 6.190 511,533 +0.05(+0.81%)
Dec 30, 2020 6.000 6.160 6.000 6.140 511,533 +0.14(+2.33%)
Dec 29, 2020 5.970 6.020 5.960 6.000 339,866 +0.06(+1.01%)
Dec 28, 2020 6.000 6.000 5.880 5.940 365,142 -0.10(-1.66%)
Dec 24, 2020 6.050 6.050 6.000 6.040 102,300 -0.02(-0.33%)
Dec 23, 2020 6.000 6.080 6.000 6.060 605,474 +0.11(+1.85%)
Dec 22, 2020 5.880 5.975 5.875 5.950 348,679 +0.03(+0.51%)
Dec 21, 2020 5.870 5.940 5.800 5.920 275,098 +0.02(+0.34%)
Dec 18, 2020 5.900 5.920 5.870 5.900 353,400 +0.00(+0.00%)
Dec 17, 2020 5.860 5.920 5.840 5.900 267,649 +0.10(+1.72%)
Dec 16, 2020 5.840 5.840 5.750 5.800 172,256 -0.04(-0.68%)
Dec 15, 2020 5.850 5.885 5.820 5.840 161,086 +0.03(+0.52%)
Dec 14, 2020 5.900 5.900 5.800 5.810 230,910 -0.15(-2.52%)
Dec 11, 2020 5.820 5.980 5.815 5.960 396,400 +0.16(+2.67%)
Dec 10, 2020 5.740 5.815 5.730 5.805 373,978 +0.12(+2.20%)
Dec 09, 2020 5.590 5.690 5.580 5.680 333,500 +0.10(+1.88%)
Dec 08, 2020 5.610 5.640 5.560 5.575 549,945 -0.05(-0.98%)
Dec 07, 2020 5.590 5.670 5.540 5.630 477,053 +0.00(+0.00%)
Dec 04, 2020 5.660 5.690 5.620 5.630 350,100 -0.07(-1.23%)
Dec 03, 2020 5.710 5.720 5.670 5.700 268,047 -0.05(-0.87%)
Dec 02, 2020 5.650 5.775 5.645 5.750 347,985 +0.11(+1.95%)
Dec 01, 2020 5.720 5.729 5.625 5.640 520,026 -0.08(-1.40%)
Nov 30, 2020 5.870 5.870 5.720 5.720 487,801 -0.19(-3.21%)
Nov 27, 2020 5.820 5.915 5.820 5.910 198,500 +0.09(+1.63%)
Nov 25, 2020 6.000 6.000 5.800 5.815 429,500 -0.18(-3.08%)
Nov 24, 2020 5.870 6.000 5.850 6.000 407,287 +0.12(+2.04%)
Nov 23, 2020 5.910 5.929 5.865 5.880 199,474 +0.04(+0.68%)
Nov 20, 2020 5.880 5.890 5.820 5.840 501,700 -0.02(-0.34%)
Nov 19, 2020 5.890 5.910 5.840 5.860 185,146 -0.06(-1.01%)
Nov 18, 2020 5.900 5.949 5.900 5.920 441,206 +0.03(+0.51%)
Nov 17, 2020 5.930 5.930 5.870 5.890 376,933 -0.04(-0.67%)
Nov 16, 2020 5.870 5.930 5.810 5.930 251,295 +0.06(+1.02%)
Nov 13, 2020 5.820 5.910 5.800 5.870 357,700 +0.04(+0.69%)
Nov 12, 2020 5.860 5.875 5.820 5.830 496,115 -0.08(-1.35%)
Nov 11, 2020 6.010 6.010 5.881 5.910 535,513 -0.09(-1.50%)
Nov 10, 2020 5.910 6.020 5.910 6.000 317,156 +0.11(+1.87%)
Nov 09, 2020 5.920 5.945 5.890 5.890 315,321 -0.03(-0.51%)
Nov 06, 2020 5.960 6.000 5.920 5.920 207,600 -0.04(-0.67%)
Nov 05, 2020 6.030 6.080 5.930 5.960 566,240 +0.06(+1.02%)
Nov 04, 2020 5.900 5.920 5.840 5.900 416,431 +0.00(+0.00%)
Nov 03, 2020 5.910 5.920 5.860 5.900 335,757 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.