Skip to main content

Footlocker Inc (NY: FL )

31.13 -1.57 (-4.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.98 32.29 30.27 31.13 4,868,559 -1.57(-4.80%)
Sep 29, 2022 34.23 34.25 32.35 32.70 2,394,357 -2.22(-6.36%)
Sep 28, 2022 34.03 35.20 34.03 34.92 2,406,192 +0.96(+2.83%)
Sep 27, 2022 34.54 34.68 33.59 33.96 1,819,812 +0.02(+0.06%)
Sep 26, 2022 34.36 35.00 33.93 33.94 2,422,601 -0.90(-2.58%)
Sep 23, 2022 35.37 35.75 34.10 34.84 2,482,841 -1.15(-3.20%)
Sep 22, 2022 37.54 37.62 35.99 35.99 2,211,953 -1.59(-4.23%)
Sep 21, 2022 38.18 38.68 37.53 37.58 2,152,456 -0.16(-0.42%)
Sep 20, 2022 38.95 39.18 37.33 37.74 2,520,852 -1.66(-4.21%)
Sep 19, 2022 38.82 39.52 38.59 39.40 2,489,299 +0.26(+0.66%)
Sep 16, 2022 38.36 39.77 38.25 39.14 4,469,255 +0.11(+0.28%)
Sep 15, 2022 37.57 39.07 37.51 39.03 3,777,490 +1.48(+3.94%)
Sep 14, 2022 37.90 38.14 37.06 37.55 1,478,343 -0.02(-0.05%)
Sep 13, 2022 38.30 38.54 37.31 37.57 1,815,293 -1.97(-4.98%)
Sep 12, 2022 38.50 39.62 38.49 39.54 2,132,840 +1.16(+3.02%)
Sep 09, 2022 37.14 38.38 37.14 38.38 1,829,886 +1.28(+3.45%)
Sep 08, 2022 36.18 37.14 35.74 37.10 2,071,251 +0.47(+1.28%)
Sep 07, 2022 35.71 36.67 35.67 36.63 1,592,114 +0.83(+2.32%)
Sep 06, 2022 35.74 36.14 35.08 35.80 2,231,704 +0.06(+0.17%)
Sep 02, 2022 37.00 37.42 35.51 35.74 1,938,188 -0.90(-2.46%)
Sep 01, 2022 36.29 36.89 35.86 36.64 2,223,607 -0.20(-0.54%)
Aug 31, 2022 36.49 37.10 35.79 36.84 2,373,330 +0.48(+1.32%)
Aug 30, 2022 37.30 37.30 36.30 36.36 1,905,275 -0.54(-1.46%)
Aug 29, 2022 36.50 37.43 36.05 36.90 2,158,577 +0.15(+0.41%)
Aug 26, 2022 37.99 38.22 36.57 36.75 2,326,757 -1.21(-3.19%)
Aug 25, 2022 36.30 37.96 36.17 37.96 2,428,794 +1.47(+4.03%)
Aug 24, 2022 36.36 37.11 35.61 36.49 2,507,505 -0.26(-0.71%)
Aug 23, 2022 37.27 37.95 36.70 36.75 2,817,095 -0.11(-0.30%)
Aug 22, 2022 38.02 38.58 36.81 36.86 6,427,501 -1.53(-3.99%)
Aug 19, 2022 39.59 40.00 38.14 38.39 26,670,932 +6.41(+20.04%)
Aug 18, 2022 32.27 32.95 31.78 31.98 3,245,903 -0.47(-1.45%)
Aug 17, 2022 31.71 32.75 31.53 32.45 2,681,574 +0.02(+0.06%)
Aug 16, 2022 31.50 33.20 31.41 32.43 2,735,864 +1.00(+3.18%)
Aug 15, 2022 31.15 31.64 30.98 31.43 1,567,176 -0.09(-0.29%)
Aug 12, 2022 31.10 31.55 30.60 31.52 1,454,698 +0.68(+2.20%)
Aug 11, 2022 30.35 31.34 30.25 30.84 1,799,682 +0.91(+3.04%)
Aug 10, 2022 29.77 30.38 29.73 29.93 1,570,853 +0.86(+2.96%)
Aug 09, 2022 29.55 29.70 28.64 29.07 1,707,356 -0.79(-2.65%)
Aug 08, 2022 28.68 30.90 28.48 29.86 2,773,535 +1.55(+5.48%)
Aug 05, 2022 28.27 28.71 28.05 28.31 1,269,681 -0.11(-0.39%)
Aug 04, 2022 28.77 28.77 28.20 28.42 1,381,502 -0.18(-0.63%)
Aug 03, 2022 28.32 28.80 27.90 28.60 1,586,130 +0.67(+2.40%)
Aug 02, 2022 28.36 28.54 27.93 27.93 1,453,169 -0.72(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.