Skip to main content

ProShares UltraShort Bloomberg Crude Oil (NY:SCO)

18.06 -0.08 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.98 18.25 17.91 18.06 1,205,367 -0.08(-0.44%)
Jun 27, 2025 17.85 18.32 17.75 18.14 2,690,145 +0.23(+1.28%)
Jun 26, 2025 17.94 18.11 17.52 17.91 2,488,381 -0.19(-1.05%)
Jun 25, 2025 18.09 18.25 17.69 18.10 3,813,954 +0.23(+1.29%)
Jun 24, 2025 17.63 18.21 17.50 17.87 7,581,448 +1.29(+7.78%)
Jun 23, 2025 14.73 16.60 14.57 16.58 17,274,262 +1.71(+11.50%)
Jun 20, 2025 15.09 15.16 14.79 14.87 5,083,446 -0.22(-1.46%)
Jun 18, 2025 14.86 15.68 14.76 15.09 8,326,553 +0.01(+0.07%)
Jun 17, 2025 15.64 15.72 14.89 15.08 9,160,267 -1.02(-6.34%)
Jun 16, 2025 16.12 17.00 15.93 16.10 7,378,416 +0.16(+1.00%)
Jun 13, 2025 15.73 16.40 15.63 15.94 11,728,350 -1.51(-8.65%)
Jun 12, 2025 17.81 17.92 17.36 17.45 2,276,407 -0.11(-0.63%)
Jun 11, 2025 18.28 18.35 17.30 17.56 4,590,078 -1.25(-6.65%)
Jun 10, 2025 18.55 18.93 18.21 18.81 1,269,684 +0.16(+0.86%)
Jun 09, 2025 18.77 18.91 18.55 18.65 802,053 -0.20(-1.06%)
Jun 06, 2025 19.23 19.23 18.75 18.85 1,755,380 -0.55(-2.84%)
Jun 05, 2025 19.18 19.44 19.08 19.40 1,424,119 -0.27(-1.37%)
Jun 04, 2025 19.33 19.99 19.12 19.67 2,275,260 +0.34(+1.76%)
Jun 03, 2025 19.59 19.69 19.12 19.33 1,843,677 -0.31(-1.58%)
Jun 02, 2025 19.51 20.11 19.46 19.64 2,324,784 -1.25(-5.98%)
May 30, 2025 20.82 21.47 20.81 20.89 1,654,662 +0.29(+1.41%)
May 29, 2025 20.34 20.76 20.34 20.60 1,290,741 +0.46(+2.28%)
May 28, 2025 19.83 20.17 19.50 20.14 2,050,934 -0.20(-0.98%)
May 27, 2025 20.37 20.78 20.30 20.34 858,439 +0.35(+1.75%)
May 23, 2025 20.62 20.62 19.93 19.99 1,893,449 -0.42(-2.06%)
May 22, 2025 20.49 20.60 20.18 20.41 936,098 +0.32(+1.59%)
May 21, 2025 19.38 20.11 19.38 20.09 1,774,218 +0.49(+2.50%)
May 20, 2025 19.81 20.07 19.55 19.60 1,342,731 -0.21(-1.06%)
May 19, 2025 19.94 20.08 19.54 19.81 2,092,672 -0.06(-0.30%)
May 16, 2025 19.96 20.15 19.65 19.87 1,227,826 -0.14(-0.70%)
May 15, 2025 20.06 20.33 19.90 20.01 1,545,156 +0.55(+2.83%)
May 14, 2025 19.14 19.46 19.03 19.46 959,674 +0.42(+2.21%)
May 13, 2025 19.53 19.57 18.85 19.04 1,706,566 -0.93(-4.66%)
May 12, 2025 19.29 20.04 19.20 19.97 1,151,357 -0.65(-3.15%)
May 09, 2025 20.89 20.93 20.53 20.62 800,505 -0.45(-2.14%)
May 08, 2025 21.68 21.68 20.96 21.07 1,645,224 -1.17(-5.26%)
May 07, 2025 21.70 22.39 21.61 22.24 1,623,684 +0.70(+3.25%)
May 06, 2025 21.55 21.66 21.11 21.54 1,725,729 -1.45(-6.31%)
May 05, 2025 22.74 23.33 22.62 22.99 964,034 +0.92(+4.17%)
May 02, 2025 21.95 22.77 21.82 22.07 1,200,223 +0.07(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.