Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

9.910 USD +0.260 (+2.69%)
Streaming Delayed Price Updated: 9:37 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 9.930 9.980 9.630 9.650 2,735,568 -0.23(-2.33%)
Jan 13, 2021 9.920 10.01 9.750 9.880 2,380,471 +0.02(+0.20%)
Jan 12, 2021 10.00 10.04 9.800 9.860 2,938,482 -0.37(-3.62%)
Jan 11, 2021 10.45 10.48 10.14 10.23 2,492,729 +0.09(+0.89%)
Jan 08, 2021 10.44 10.54 10.11 10.14 3,648,800 -0.52(-4.88%)
Jan 07, 2021 10.76 10.80 10.64 10.66 2,457,703 -0.27(-2.47%)
Jan 06, 2021 10.99 11.24 10.70 10.93 4,581,814 -0.08(-0.73%)
Jan 05, 2021 11.34 11.34 10.85 11.01 7,940,037 -1.03(-8.55%)
Jan 04, 2021 11.62 12.15 11.44 12.04 8,103,290 +0.40(+3.44%)
Dec 31, 2020 11.64 11.64 11.64 2,523,461 -0.06(-0.51%)
Dec 30, 2020 11.90 11.93 11.49 11.70 2,523,461 -0.05(-0.43%)
Dec 29, 2020 11.66 11.85 11.63 11.75 1,553,015 -0.17(-1.43%)
Dec 28, 2020 11.73 11.96 11.59 11.92 2,432,446 +0.23(+1.97%)
Dec 24, 2020 11.88 11.94 11.69 11.69 1,607,100 -0.11(-0.93%)
Dec 23, 2020 12.13 12.14 11.59 11.80 4,208,057 -0.50(-4.07%)
Dec 22, 2020 12.18 12.37 12.05 12.30 3,717,968 +0.37(+3.10%)
Dec 21, 2020 12.23 12.27 11.79 11.93 3,799,455 +0.56(+4.93%)
Dec 18, 2020 11.50 11.53 11.26 11.37 3,432,700 -0.22(-1.90%)
Dec 17, 2020 11.70 11.76 11.57 11.59 1,884,398 -0.31(-2.61%)
Dec 16, 2020 12.05 12.20 11.86 11.90 3,050,336 -0.16(-1.33%)
Dec 15, 2020 12.22 12.28 12.00 12.06 2,174,254 -0.27(-2.19%)
Dec 14, 2020 12.33 12.92 12.28 12.33 3,999,153 -0.18(-1.44%)
Dec 11, 2020 12.44 12.64 12.38 12.51 2,322,800 +0.11(+0.89%)
Dec 10, 2020 12.58 12.59 11.96 12.40 6,155,454 -0.58(-4.47%)
Dec 09, 2020 12.79 13.29 12.72 12.98 4,362,313 +0.05(+0.39%)
Dec 08, 2020 13.08 13.21 12.88 12.93 2,005,432 -0.02(-0.15%)
Dec 07, 2020 12.93 13.02 12.61 12.95 2,937,727 +0.09(+0.70%)
Dec 04, 2020 13.10 13.11 12.73 12.86 3,187,000 -0.32(-2.43%)
Dec 03, 2020 13.41 13.48 13.06 13.18 2,934,795 -0.14(-1.05%)
Dec 02, 2020 13.60 13.60 12.95 13.32 4,962,896 -0.30(-2.20%)
Dec 01, 2020 13.37 13.81 13.32 13.62 3,125,754 +0.31(+2.33%)
Nov 30, 2020 13.17 13.53 13.07 13.31 5,442,733 +0.22(+1.68%)
Nov 27, 2020 13.16 13.23 12.98 13.09 2,344,000 +0.09(+0.69%)
Nov 25, 2020 13.03 13.27 12.78 13.00 5,442,400 -0.46(-3.42%)
Nov 24, 2020 13.96 13.97 13.24 13.46 7,112,512 -1.18(-8.06%)
Nov 23, 2020 14.48 14.66 14.39 14.64 4,105,580 -0.17(-1.15%)
Nov 20, 2020 15.11 15.12 14.73 14.81 3,210,400 -0.18(-1.20%)
Nov 19, 2020 15.08 15.28 14.91 14.99 2,972,981 -0.06(-0.40%)
Nov 18, 2020 14.95 15.06 14.69 15.05 5,151,696 -0.10(-0.66%)
Nov 17, 2020 15.45 15.55 15.03 15.15 3,089,140 -0.08(-0.53%)
Nov 16, 2020 14.89 15.39 14.85 15.23 3,649,370 -0.66(-4.15%)
Nov 13, 2020 15.51 15.98 15.47 15.89 3,305,800 +0.53(+3.45%)
Nov 12, 2020 14.87 15.42 14.65 15.36 6,754,363 +0.35(+2.33%)
Nov 11, 2020 14.41 15.13 14.37 15.01 4,096,262 -0.18(-1.18%)
Nov 10, 2020 15.37 15.61 15.13 15.19 5,031,241 -0.75(-4.71%)
Nov 09, 2020 15.37 15.97 15.06 15.94 6,328,938 -2.06(-11.44%)
Nov 06, 2020 17.61 18.33 17.56 18.00 2,861,600 +0.75(+4.35%)
Nov 05, 2020 16.95 17.33 16.63 17.25 3,107,840 +0.37(+2.19%)
Nov 04, 2020 17.34 17.86 16.70 16.88 4,416,837 -0.92(-5.17%)
Nov 03, 2020 17.49 18.17 17.43 17.80 3,040,555 -0.54(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.