Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0492 USD +0.0002 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0490 0.0493 0.0489 0.0492 6,640 +0.00(+0.45%)
Feb 13, 2025 0.0490 0.0490 0.0490 0.0490 306 +0.00(+0.64%)
Feb 12, 2025 0.0487 0.0487 0.0487 0.0487 201 +0.00(+0.03%)
Feb 11, 2025 0.0487 0.0487 0.0487 0.0487 151 +0.00(+0.39%)
Feb 10, 2025 0.0485 0.0485 0.0485 0.0485 370 +0.00(+0.00%)
Feb 09, 2025 0.0487 0.0485 0.0485 0.0485 381 -0.00(-0.35%)
Feb 07, 2025 0.0489 0.0489 0.0485 0.0487 10,637 -0.00(-0.44%)
Feb 06, 2025 0.0489 0.0489 0.0489 0.0489 136 +0.00(+0.62%)
Feb 05, 2025 0.0486 0.0486 0.0486 30 -0.00(-0.38%)
Feb 04, 2025 0.0488 0.0488 0.0487 0.0488 254 -0.00(-0.79%)
Feb 03, 2025 0.0491 0.0492 0.0491 0.0491 338 +0.00(+4.08%)
Feb 02, 2025 0.0472 0.0473 0.0471 0.0472 1,291 -0.00(-2.35%)
Jan 31, 2025 0.0482 0.0489 0.0482 0.0483 19,178 +0.00(+0.07%)
Jan 30, 2025 0.0482 0.0483 0.0483 0.0483 312 -0.00(-0.82%)
Jan 29, 2025 0.0487 0.0487 0.0487 0.0487 294 +0.00(+0.12%)
Jan 28, 2025 0.0486 0.0487 0.0486 0.0487 208 +0.00(+0.85%)
Jan 27, 2025 0.0484 0.0484 0.0482 0.0482 432 -0.00(-1.18%)
Jan 26, 2025 0.0491 0.0491 0.0488 0.0488 1,256 -0.00(-1.02%)
Jan 24, 2025 0.0491 0.0497 0.0491 0.0493 8,687 +0.00(+0.51%)
Jan 23, 2025 0.0491 0.0491 0.0491 0.0491 174 +0.00(+0.63%)
Jan 22, 2025 0.0488 0.0488 0.0488 51 +0.00(+0.76%)
Jan 21, 2025 0.0485 0.0485 0.0484 0.0484 614 -0.00(-0.76%)
Jan 20, 2025 0.0488 0.0488 0.0488 0.0488 679 +0.00(+1.45%)
Jan 19, 2025 0.0481 0.0481 0.0481 0.0481 214 -0.00(-0.07%)
Jan 17, 2025 0.0480 0.0484 0.0478 0.0481 8,668 +0.00(+0.28%)
Jan 16, 2025 0.0480 0.0480 0.0480 0.0480 311 -0.00(-1.77%)
Jan 15, 2025 0.0489 0.0489 0.0488 0.0488 235 +0.00(+0.23%)
Jan 14, 2025 0.0487 0.0487 0.0487 43 +0.00(+0.46%)
Jan 13, 2025 0.0484 0.0485 0.0484 0.0485 883 +0.00(+0.63%)
Jan 12, 2025 0.0483 0.0483 0.0482 0.0482 133 -0.00(-0.13%)
Jan 10, 2025 0.0488 0.0488 0.0482 0.0483 10,225 -0.00(-1.01%)
Jan 09, 2025 0.0488 0.0488 0.0488 47 -0.00(-0.43%)
Jan 08, 2025 0.0490 0.0490 0.0490 0.0490 366 -0.00(-0.40%)
Jan 07, 2025 0.0492 0.0492 0.0492 51 -0.00(-0.06%)
Jan 06, 2025 0.0492 0.0492 0.0492 64 +0.00(+1.51%)
Jan 05, 2025 0.0485 0.0485 0.0485 0.0485 114 +0.00(+0.01%)
Jan 03, 2025 0.0485 0.0487 0.0483 0.0485 8,553 -0.00(-0.12%)
Jan 02, 2025 0.0485 0.0485 0.0485 0.0485 408 +0.00(+1.09%)
Jan 01, 2025 0.0480 0.0480 0.0480 0.0480 68 +0.00(+0.17%)
Dec 31, 2024 0.0484 0.0479 7,220 -0.00(-1.00%)
Dec 30, 2024 0.0484 0.0484 0.0484 0.0484 414 -0.00(-1.63%)
Dec 29, 2024 0.0492 0.0492 0.0492 0.0492 103 +0.00(+0.04%)
Dec 27, 2024 0.0494 0.0495 0.0490 0.0492 8,169 -0.00(-0.52%)
Dec 26, 2024 0.0495 0.0494 0.0494 37 -0.00(-0.33%)
Dec 25, 2024 0.0496 0.0496 0.0496 0.0496 40 +0.00(+0.04%)
Dec 24, 2024 0.0496 0.0496 5,064 +0.00(+0.07%)
Dec 23, 2024 0.0496 0.0496 0.0495 0.0496 292 -0.00(-0.48%)
Dec 22, 2024 0.0498 0.0498 0.0498 0.0498 106 -0.00(-0.02%)
Dec 20, 2024 0.0492 0.0499 0.0491 0.0498 11,939 +0.00(+1.27%)
Dec 19, 2024 0.0492 0.0492 0.0492 0.0492 187 +0.00(+0.26%)
Dec 18, 2024 0.0490 0.0490 0.0490 57 -0.00(-1.03%)
Dec 17, 2024 0.0496 0.0496 0.0495 0.0496 115 -0.00(-0.21%)
Dec 16, 2024 0.0497 0.0497 0.0497 0.0497 113 -0.00(-0.07%)
Dec 15, 2024 0.0497 0.0497 0.0497 0.0497 83 +0.00(+0.02%)
Dec 13, 2024 0.0495 0.0497 0.0494 0.0497 6,623 +0.00(+0.45%)
Dec 12, 2024 0.0495 0.0495 0.0495 0.0495 168 -0.00(-0.33%)
Dec 11, 2024 0.0497 0.0496 0.0496 0.0496 97 +0.00(+0.11%)
Dec 10, 2024 0.0496 0.0496 0.0496 0.0496 268 +0.00(+0.40%)
Dec 09, 2024 0.0494 0.0494 0.0494 0.0494 429 -0.00(-0.35%)
Dec 08, 2024 0.0495 0.0495 0.0495 0.0495 63 +0.00(+0.02%)
Dec 06, 2024 0.0495 0.0497 0.0493 0.0495 8,107 +0.00(+0.08%)
Dec 05, 2024 0.0495 0.0495 0.0495 0.0495 301 +0.00(+0.53%)
Dec 04, 2024 0.0493 0.0493 0.0492 0.0492 122 +0.00(+0.06%)
Dec 03, 2024 0.0492 0.0492 0.0492 46 +0.00(+0.37%)
Dec 02, 2024 0.0490 0.0490 0.0490 63 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.