Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

34.54 TRY +0.06 (+0.18%)
Streaming Realtime Price Updated: 1:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 34.48 34.54 34.53 34.53 662 +0.04(+0.12%)
Nov 20, 2024 34.46 34.56 34.45 34.49 28,462 -0.02(-0.04%)
Nov 19, 2024 34.51 34.50 34.50 515 -0.07(-0.21%)
Nov 18, 2024 34.59 34.58 34.58 149 +0.12(+0.35%)
Nov 17, 2024 34.60 34.51 34.46 34.46 52 +0.01(+0.04%)
Nov 15, 2024 34.34 34.69 34.39 34.44 23,433 -0.12(-0.36%)
Nov 14, 2024 34.34 34.57 34.52 34.57 789 +0.22(+0.63%)
Nov 13, 2024 34.35 34.35 34.35 34.35 719 -0.02(-0.07%)
Nov 12, 2024 34.38 34.37 34.37 213 +0.05(+0.14%)
Nov 11, 2024 34.34 34.33 34.32 34.33 691 -0.05(-0.13%)
Nov 10, 2024 34.36 34.37 34.37 34.37 279 +0.00(+0.00%)
Nov 08, 2024 34.23 34.39 34.32 34.37 26,405 +0.01(+0.04%)
Nov 07, 2024 34.23 34.36 34.36 34.36 714 +0.15(+0.44%)
Nov 06, 2024 34.21 34.21 34.21 34.21 692 -0.10(-0.29%)
Nov 05, 2024 34.32 34.31 34.30 34.30 303 -0.05(-0.14%)
Nov 04, 2024 34.35 34.35 34.35 34.35 888 +0.01(+0.03%)
Nov 03, 2024 34.35 34.35 34.34 34.34 718 +0.01(+0.03%)
Nov 01, 2024 34.26 34.40 34.30 34.33 28,924 +0.03(+0.07%)
Oct 31, 2024 34.31 34.30 34.30 297 +0.02(+0.07%)
Oct 30, 2024 34.28 34.28 34.28 145 -0.00(-0.00%)
Oct 29, 2024 34.28 34.28 34.28 184 -0.01(-0.04%)
Oct 28, 2024 34.29 34.29 34.29 180 -0.01(-0.02%)
Oct 27, 2024 34.29 34.31 34.30 34.30 1,219 +0.01(+0.03%)
Oct 25, 2024 34.24 34.32 34.27 34.29 24,497 +0.00(+0.01%)
Oct 24, 2024 34.24 34.30 34.28 34.29 1,444 +0.01(+0.04%)
Oct 23, 2024 34.28 34.29 34.28 34.28 1,508 +0.02(+0.05%)
Oct 22, 2024 34.25 34.26 34.25 34.26 1,096 +0.01(+0.02%)
Oct 21, 2024 34.24 34.25 34.24 34.25 886 +0.02(+0.05%)
Oct 20, 2024 34.23 34.25 34.23 34.24 203 -0.00(-0.01%)
Oct 18, 2024 34.13 34.30 34.19 34.24 30,700 +0.04(+0.12%)
Oct 17, 2024 34.13 34.21 34.19 34.20 1,288 +0.02(+0.07%)
Oct 16, 2024 34.17 34.18 34.17 34.18 1,344 -0.07(-0.20%)
Oct 15, 2024 34.20 34.24 34.20 34.24 929 -0.03(-0.10%)
Oct 14, 2024 34.27 34.30 34.27 34.28 1,336 -0.00(-0.01%)
Oct 13, 2024 34.29 34.28 34.28 34.28 315 -0.00(-0.01%)
Oct 11, 2024 34.19 34.32 34.26 34.28 38,978 +0.01(+0.04%)
Oct 10, 2024 34.19 34.27 34.27 34.27 1,467 +0.01(+0.03%)
Oct 09, 2024 34.23 34.26 34.25 34.26 1,575 +0.02(+0.05%)
Oct 08, 2024 34.26 34.25 34.23 34.24 1,059 -0.02(-0.07%)
Oct 07, 2024 34.26 34.27 34.24 34.27 1,533 +0.00(+0.01%)
Oct 06, 2024 34.25 34.27 34.25 34.26 171 +0.01(+0.02%)
Oct 04, 2024 34.16 34.28 34.24 34.26 27,201 +0.01(+0.02%)
Oct 03, 2024 34.16 34.26 34.25 34.25 2,668 +0.02(+0.05%)
Oct 02, 2024 34.22 34.24 34.23 34.24 2,353 +0.04(+0.13%)
Oct 01, 2024 34.19 34.19 34.19 34.19 1,594 -0.02(-0.05%)
Sep 30, 2024 34.20 34.21 34.20 34.21 1,857 +0.03(+0.09%)
Sep 29, 2024 34.18 34.18 34.17 34.18 747 +0.01(+0.03%)
Sep 27, 2024 34.15 34.20 34.14 34.17 28,486 -0.01(-0.04%)
Sep 26, 2024 34.15 34.18 34.17 34.18 1,634 +0.01(+0.02%)
Sep 25, 2024 34.14 34.18 34.16 34.17 2,184 +0.06(+0.16%)
Sep 24, 2024 34.12 34.13 34.12 34.12 1,313 -0.04(-0.11%)
Sep 23, 2024 34.14 34.16 34.14 34.15 1,455 +0.01(+0.02%)
Sep 22, 2024 34.10 34.19 34.10 34.15 1,059 +0.02(+0.06%)
Sep 20, 2024 34.03 34.14 34.08 34.13 24,037 +0.04(+0.12%)
Sep 19, 2024 34.03 34.09 34.08 34.08 1,523 +0.02(+0.05%)
Sep 18, 2024 34.08 34.07 34.05 34.07 733 -0.01(-0.02%)
Sep 17, 2024 34.09 34.08 34.07 34.07 1,123 +0.04(+0.12%)
Sep 16, 2024 34.00 34.04 34.02 34.03 747 +0.02(+0.07%)
Sep 15, 2024 33.94 34.01 33.95 34.01 94 +0.08(+0.24%)
Sep 13, 2024 33.90 33.99 33.90 33.93 34,449 -0.05(-0.15%)
Sep 12, 2024 33.90 33.98 33.98 33.98 976 -0.03(-0.08%)
Sep 11, 2024 33.99 34.01 34.00 34.01 1,155 -0.04(-0.13%)
Sep 10, 2024 34.04 34.05 34.05 34.05 1,209 -0.04(-0.13%)
Sep 09, 2024 34.07 34.10 34.07 34.09 1,162 +0.08(+0.24%)
Sep 08, 2024 33.99 34.06 34.00 34.01 549 +0.03(+0.09%)
Sep 06, 2024 33.95 34.06 33.95 33.98 34,043 -0.01(-0.02%)
Sep 05, 2024 33.95 33.99 33.99 33.99 1,054 -0.05(-0.16%)
Sep 04, 2024 34.02 34.04 34.04 34.04 436 +0.04(+0.12%)
Sep 03, 2024 34.00 34.00 34.00 34.00 1,016 +0.10(+0.28%)
Sep 02, 2024 33.88 33.93 33.91 33.91 1,120 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.