Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: HGX )

653.82 +1.48 (+0.23%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 651.35 659.41 651.08 653.82 0 +1.48(+0.23%)
Jul 02, 2024 647.10 652.67 645.35 652.34 0 -1.89(-0.29%)
Jul 01, 2024 674.88 675.08 653.91 654.23 0 -18.21(-2.71%)
Jun 28, 2024 672.01 678.00 667.79 672.44 0 +2.26(+0.34%)
Jun 27, 2024 668.05 670.24 665.13 670.18 0 +2.83(+0.42%)
Jun 26, 2024 664.02 668.19 663.87 667.35 0 -1.55(-0.23%)
Jun 25, 2024 680.61 680.76 663.11 668.90 0 -13.92(-2.04%)
Jun 24, 2024 678.68 686.86 676.12 682.82 0 +4.33(+0.64%)
Jun 21, 2024 674.76 679.37 666.23 678.49 0 +4.40(+0.65%)
Jun 20, 2024 676.79 681.11 670.84 674.09 0 -4.13(-0.61%)
Jun 18, 2024 678.22 0 -10.65(-1.55%)
Jun 17, 2024 680.65 689.48 679.62 688.87 0 +5.82(+0.85%)
Jun 14, 2024 681.04 683.21 673.80 683.05 0 -7.28(-1.05%)
Jun 13, 2024 686.70 691.64 681.80 690.33 0 +1.95(+0.28%)
Jun 12, 2024 686.13 703.38 685.41 688.38 0 +19.48(+2.91%)
Jun 11, 2024 674.51 674.53 667.10 668.90 0 -9.54(-1.41%)
Jun 10, 2024 666.84 678.88 665.65 678.44 0 +6.18(+0.92%)
Jun 07, 2024 672.24 674.64 666.48 672.26 0 -9.52(-1.40%)
Jun 06, 2024 687.93 690.48 680.79 681.78 0 -8.00(-1.16%)
Jun 05, 2024 683.05 689.89 677.42 689.78 0 +10.18(+1.50%)
Jun 04, 2024 688.71 690.50 678.08 679.60 0 -13.34(-1.93%)
Jun 03, 2024 700.55 700.63 687.26 692.94 0 -4.38(-0.63%)
May 31, 2024 691.61 697.65 683.79 697.32 0 +9.46(+1.38%)
May 30, 2024 679.04 688.47 678.98 687.86 0 +13.71(+2.03%)
May 29, 2024 673.62 677.57 671.59 674.15 0 -8.54(-1.25%)
May 28, 2024 693.25 694.94 680.12 682.69 0 -9.26(-1.34%)
May 24, 2024 687.70 692.06 686.27 691.95 0 +9.37(+1.37%)
May 23, 2024 693.50 693.71 681.33 682.58 0 -7.50(-1.09%)
May 22, 2024 701.57 703.19 687.66 690.08 0 -16.79(-2.38%)
May 21, 2024 706.89 707.63 702.35 706.87 0 -1.44(-0.20%)
May 20, 2024 710.64 714.76 708.00 708.31 0 -3.20(-0.45%)
May 17, 2024 712.68 713.06 708.82 711.51 0 +1.44(+0.20%)
May 16, 2024 727.91 728.33 709.75 710.07 0 -20.35(-2.79%)
May 15, 2024 720.88 731.49 719.20 730.42 0 +24.16(+3.42%)
May 14, 2024 706.47 706.98 702.50 706.26 0 +4.32(+0.62%)
May 13, 2024 712.41 712.72 701.57 701.94 0 -6.93(-0.98%)
May 10, 2024 706.76 710.11 706.63 708.87 0 +2.75(+0.39%)
May 09, 2024 697.86 706.42 697.51 706.12 0 +9.76(+1.40%)
May 08, 2024 697.69 699.51 694.44 696.36 0 -5.00(-0.71%)
May 07, 2024 703.79 706.47 701.31 701.36 0 +0.13(+0.02%)
May 06, 2024 697.70 701.30 695.19 701.23 0 +10.30(+1.49%)
May 03, 2024 698.63 707.42 690.76 690.93 0 +10.10(+1.48%)
May 02, 2024 676.92 681.28 666.16 680.83 0 +12.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.