CBOE Volatility Index (CBOE: VIX )

20.84 USD -0.41 (-1.93%)
Daily Price Updated: 1:14 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 21.52 21.60 19.51 20.84 0 -0.41(-1.93%)
Nov 25, 2020 21.25 21.25 21.25 21.25 0 -0.39(-1.80%)
Nov 24, 2020 22.04 22.48 20.80 21.64 0 -1.02(-4.50%)
Nov 23, 2020 23.66 23.96 22.45 22.66 0 -1.04(-4.39%)
Nov 20, 2020 23.43 23.73 22.13 23.70 0 +0.99(+4.36%)
Nov 17, 2020 22.84 24.09 22.34 22.71 0 +0.26(+1.16%)
Nov 16, 2020 23.66 24.08 22.43 22.45 0 -0.65(-2.81%)
Nov 13, 2020 24.94 25.03 22.74 23.10 0 -2.25(-8.88%)
Nov 12, 2020 24.39 27.27 23.53 25.35 0 +1.90(+8.10%)
Nov 11, 2020 25.01 25.12 22.57 23.45 0 -1.48(-5.94%)
Nov 10, 2020 25.36 26.77 24.35 24.93 0 -0.82(-3.18%)
Nov 09, 2020 24.80 25.82 22.41 25.75 0 +0.89(+3.58%)
Nov 06, 2020 27.87 29.44 24.56 24.86 0 -2.72(-9.86%)
Nov 05, 2020 27.56 28.14 26.04 27.58 0 -1.99(-6.73%)
Nov 04, 2020 36.79 36.85 28.03 29.57 0 -5.98(-16.82%)
Nov 03, 2020 36.44 36.44 34.19 35.55 0 -1.58(-4.26%)
Nov 02, 2020 38.57 38.78 36.13 37.13 0 -0.89(-2.34%)
Oct 30, 2020 40.81 41.09 36.50 38.02 0 +0.43(+1.14%)
Oct 29, 2020 38.80 41.16 35.63 37.59 0 -2.69(-6.68%)
Oct 28, 2020 34.69 40.77 34.68 40.28 0 +6.93(+20.78%)
Oct 27, 2020 32.04 33.77 31.85 33.35 0 +0.89(+2.74%)
Oct 26, 2020 29.38 33.68 29.22 32.46 0 +4.91(+17.82%)
Oct 23, 2020 28.47 28.67 27.26 27.55 0 -0.56(-1.99%)
Oct 22, 2020 30.10 30.12 27.68 28.11 0 -0.54(-1.88%)
Oct 21, 2020 29.12 30.55 28.37 28.65 0 -0.70(-2.39%)
Oct 20, 2020 28.81 29.60 28.29 29.35 0 +0.17(+0.58%)
Oct 19, 2020 27.36 29.69 27.04 29.18 0 +1.77(+6.46%)
Oct 16, 2020 27.16 27.46 26.19 27.41 0 +0.44(+1.63%)
Oct 15, 2020 27.10 29.06 26.82 26.97 0 +0.57(+2.16%)
Oct 14, 2020 25.72 27.23 25.53 26.40 0 +0.33(+1.27%)
Oct 13, 2020 25.67 26.93 25.16 26.07 0 +1.00(+3.99%)
Oct 12, 2020 25.65 25.65 24.14 25.07 0 +0.07(+0.28%)
Oct 09, 2020 26.20 26.22 24.03 25.00 0 -1.36(-5.16%)
Oct 08, 2020 27.65 27.99 24.88 26.36 0 -1.70(-6.06%)
Oct 07, 2020 29.26 29.76 27.94 28.06 0 -1.42(-4.82%)
Oct 06, 2020 28.05 30.00 26.01 29.48 0 +1.52(+5.44%)
Oct 05, 2020 29.52 29.69 27.27 27.96 0 +0.33(+1.19%)
Oct 02, 2020 28.87 29.90 26.93 27.63 0 +0.93(+3.48%)
Oct 01, 2020 25.78 27.11 25.33 26.70 0 +0.33(+1.25%)
Sep 30, 2020 26.69 27.12 25.06 26.37 0 +0.10(+0.38%)
Sep 29, 2020 26.81 27.43 25.98 26.27 0 +0.08(+0.31%)
Sep 28, 2020 27.15 27.19 24.90 26.19 0 -0.19(-0.72%)
Sep 25, 2020 28.17 30.43 26.02 26.38 0 -2.13(-7.47%)
Sep 24, 2020 29.54 30.49 27.94 28.51 0 -0.07(-0.24%)
Sep 23, 2020 27.02 29.73 25.19 28.58 0 +1.72(+6.40%)
Sep 22, 2020 28.61 28.78 26.48 26.86 0 -0.92(-3.31%)
Sep 21, 2020 28.04 31.15 27.39 27.78 0 +1.95(+7.55%)
Sep 18, 2020 26.65 28.10 25.28 25.83 0 -0.63(-2.38%)
Sep 17, 2020 28.22 28.92 26.26 26.46 0 +0.42(+1.61%)
Sep 16, 2020 25.31 26.59 24.84 26.04 0 +0.45(+1.76%)
Sep 15, 2020 25.92 26.00 24.92 25.59 0 -0.26(-1.01%)
Sep 14, 2020 25.86 26.79 25.38 25.85 0 -1.02(-3.80%)
Sep 11, 2020 28.63 29.73 26.51 26.87 0 -2.84(-9.56%)
Sep 10, 2020 28.67 30.56 27.59 29.71 0 +0.90(+3.12%)
Sep 09, 2020 31.68 31.78 28.12 28.81 0 -2.65(-8.42%)
Sep 08, 2020 30.61 35.93 30.52 31.46 0 +0.71(+2.31%)
Sep 04, 2020 30.75 30.75 30.75 30.75 0 -2.85(-8.48%)
Sep 03, 2020 26.28 35.94 25.66 33.60 0 +7.03(+26.46%)
Sep 02, 2020 26.01 27.07 25.53 26.57 0 +0.45(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.