Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0200 (-7.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Feb 28, 2024 0.2150 0.2150 0.2100 0.2100 202,928 -0.01(-4.55%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 91,050 +0.01(+4.76%)
Feb 26, 2024 0.2250 0.2250 0.2100 0.2100 211,000 -0.02(-6.67%)
Feb 23, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Feb 22, 2024 0.2100 0.2300 0.2100 0.2300 174,650 +0.02(+9.52%)
Feb 21, 2024 0.2000 0.2150 0.1900 0.2100 70,500 +0.01(+5.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 39,500 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.01(+5.26%)
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1850 81,700 -0.01(-5.13%)
Feb 13, 2024 0.2150 0.2150 0.1950 0.1950 464,403 -0.02(-9.30%)
Feb 12, 2024 0.2200 0.2200 0.2150 0.2150 5,510 +0.00(+0.00%)
Feb 08, 2024 0.2150 0 -0.02(-6.52%)
Feb 07, 2024 0.2250 0.2300 0.2200 0.2300 50,500 +0.00(+0.00%)
Feb 06, 2024 0.2200 0.2350 0.2200 0.2300 121,527 +0.01(+2.22%)
Feb 05, 2024 0.2350 0.2400 0.2250 0.2250 60,000 -0.01(-2.17%)
Feb 02, 2024 0.2300 0.2300 0.2300 0.2300 74,000 -0.00(-2.13%)
Feb 01, 2024 0.2350 0.2350 0.2350 0.2350 105,000 -0.01(-2.08%)
Jan 30, 2024 0.2400 0 -0.01(-2.04%)
Jan 29, 2024 0.2550 0.2550 0.2450 0.2450 7,000 -0.01(-3.92%)
Jan 25, 2024 0.2550 0 +0.00(+0.00%)
Jan 24, 2024 0.2500 0.2550 0.2500 0.2550 46,000 +0.01(+2.00%)
Jan 23, 2024 0.2450 0.2500 0.2450 0.2500 71,505 +0.01(+4.17%)
Jan 22, 2024 0.2350 0.2450 0.2350 0.2400 84,000 +0.01(+2.13%)
Jan 19, 2024 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Jan 18, 2024 0.2350 0.2400 0.2350 0.2400 13,500 +0.01(+4.35%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2300 64,500 +0.00(+0.00%)
Jan 16, 2024 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Jan 15, 2024 0.2300 0.2500 0.2300 0.2500 22,500 +0.00(+0.00%)
Jan 12, 2024 0.2500 0.2500 0.2400 0.2500 17,500 +0.01(+4.17%)
Jan 11, 2024 0.2400 0.2400 0.2400 0.2400 40,500 +0.00(+0.00%)
Jan 10, 2024 0.2700 0.2700 0.2100 0.2400 96,800 -0.03(-9.43%)
Jan 09, 2024 0.2750 0.2750 0.2650 0.2650 75,510 +0.00(+0.00%)
Jan 08, 2024 0.2650 0.2750 0.2650 0.2650 43,000 +0.00(+0.00%)
Jan 05, 2024 0.2800 0.2800 0.2650 0.2650 13,500 -0.01(-1.85%)
Jan 03, 2024 0.2700 0 -0.01(-5.26%)
Dec 29, 2023 0.2850 0 +0.00(+1.79%)
Dec 28, 2023 0.2700 0.2950 0.2700 0.2800 54,902 +0.01(+3.70%)
Dec 27, 2023 0.2850 0.2850 0.2700 0.2700 50,000 -0.02(-6.90%)
Dec 22, 2023 0.2900 0 +0.01(+5.45%)
Dec 21, 2023 0.2650 0.3100 0.2650 0.2750 62,650 +0.01(+3.77%)
Dec 19, 2023 0.2650 0 +0.00(+0.00%)
Dec 18, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
Dec 15, 2023 0.2450 0.2600 0.2400 0.2450 118,099 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2450 0.2100 0.2450 360,000 +0.04(+16.67%)
Dec 13, 2023 0.2000 0.2100 0.2000 0.2100 41,000 +0.02(+10.53%)
Dec 08, 2023 0.1900 300 +0.00(+0.00%)
Dec 07, 2023 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Dec 06, 2023 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+5.26%)
Dec 04, 2023 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.