Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3400 +0.0100 (+3.03%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3450 0.3450 0.3300 0.3300 231,056 -0.01(-1.49%)
Apr 29, 2024 0.3350 0.3450 0.3350 0.3350 69,668 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3500 0.3350 0.3350 156,000 -0.01(-1.47%)
Apr 25, 2024 0.3400 0.3450 0.3350 0.3400 186,355 +0.01(+1.49%)
Apr 24, 2024 0.3200 0.3400 0.3200 0.3350 572,463 +0.03(+8.06%)
Apr 23, 2024 0.3200 0.3200 0.3100 0.3100 604,856 +0.00(+0.00%)
Apr 22, 2024 0.3200 0.3200 0.3100 0.3100 394,350 -0.01(-1.59%)
Apr 19, 2024 0.3050 0.3200 0.3000 0.3150 118,000 +0.02(+5.00%)
Apr 18, 2024 0.3400 0.3400 0.2950 0.3000 885,750 +0.01(+1.69%)
Apr 17, 2024 0.3100 0.3100 0.2900 0.2950 197,180 -0.01(-1.67%)
Apr 16, 2024 0.3100 0.3100 0.3000 0.3000 145,000 -0.02(-4.76%)
Apr 15, 2024 0.3100 0.3200 0.3100 0.3150 227,151 +0.01(+1.61%)
Apr 12, 2024 0.3000 0.3350 0.2950 0.3100 762,365 +0.02(+5.08%)
Apr 11, 2024 0.2950 0.2950 0.2950 0.2950 19,000 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3150 0.2900 0.2950 272,100 -0.03(-7.81%)
Apr 09, 2024 0.3200 0.3250 0.3100 0.3200 210,988 +0.01(+1.59%)
Apr 08, 2024 0.3450 0.3450 0.3150 0.3150 281,800 -0.03(-7.35%)
Apr 05, 2024 0.3350 0.3450 0.3250 0.3400 178,383 +0.02(+4.62%)
Apr 04, 2024 0.3400 0.3500 0.3250 0.3250 155,015 -0.02(-4.41%)
Apr 03, 2024 0.3400 0.3500 0.3350 0.3400 726,688 +0.01(+1.49%)
Apr 02, 2024 0.3350 0.3400 0.3350 0.3350 86,200 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.