Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2850 0.2950 0.2800 0.2950 78,305 +0.01(+5.36%)
Feb 28, 2024 0.2800 0.2850 0.2750 0.2800 127,500 +0.00(+0.00%)
Feb 27, 2024 0.2900 0.2900 0.2800 0.2800 88,098 -0.01(-3.45%)
Feb 26, 2024 0.2800 0.2950 0.2800 0.2900 84,951 +0.01(+1.75%)
Feb 23, 2024 0.2800 0.2900 0.2750 0.2850 109,006 +0.00(+0.00%)
Feb 22, 2024 0.3050 0.3050 0.2800 0.2850 180,882 -0.01(-3.39%)
Feb 21, 2024 0.3000 0.3000 0.2900 0.2950 140,002 -0.01(-1.67%)
Feb 20, 2024 0.3050 0.3050 0.2950 0.3000 181,000 -0.01(-1.64%)
Feb 16, 2024 0.3050 0 +0.00(+0.00%)
Feb 15, 2024 0.3150 0.3150 0.3030 0.3050 121,500 -0.01(-1.61%)
Feb 14, 2024 0.3150 0.3150 0.3050 0.3100 113,680 +0.00(+0.00%)
Feb 13, 2024 0.3200 0.3200 0.3050 0.3100 289,900 -0.01(-1.59%)
Feb 12, 2024 0.3250 0.3250 0.3100 0.3150 337,214 -0.01(-1.56%)
Feb 09, 2024 0.3250 0.3300 0.3200 0.3200 32,500 -0.01(-1.54%)
Feb 08, 2024 0.3250 0.3300 0.3200 0.3250 63,610 -0.01(-1.52%)
Feb 07, 2024 0.3200 0.3400 0.3200 0.3300 267,433 +0.01(+3.13%)
Feb 06, 2024 0.3200 0.3200 0.3150 0.3200 51,000 +0.00(+0.00%)
Feb 05, 2024 0.3150 0.3200 0.3150 0.3200 87,884 +0.01(+1.59%)
Feb 02, 2024 0.3200 0.3250 0.3150 0.3150 40,000 -0.01(-3.08%)
Feb 01, 2024 0.3200 0.3250 0.3200 0.3250 12,000 -0.01(-1.52%)
Jan 31, 2024 0.3200 0.3300 0.3150 0.3300 46,372 +0.01(+1.54%)
Jan 30, 2024 0.3200 0.3250 0.3150 0.3250 44,191 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3250 0.3150 0.3250 33,266 +0.01(+3.17%)
Jan 26, 2024 0.3200 0.3200 0.3150 0.3150 13,000 -0.01(-3.08%)
Jan 25, 2024 0.3250 0.3250 0.3150 0.3250 22,001 +0.00(+0.00%)
Jan 24, 2024 0.3250 0.3250 0.3150 0.3250 90,614 +0.01(+1.56%)
Jan 23, 2024 0.3250 0.3250 0.3200 0.3200 6,025 -0.01(-1.54%)
Jan 22, 2024 0.3300 0.3300 0.3250 0.3250 10,004 -0.01(-1.52%)
Jan 19, 2024 0.3200 0.3300 0.3200 0.3300 50,200 +0.02(+6.45%)
Jan 18, 2024 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3100 0.3100 44,591 -0.01(-1.59%)
Jan 16, 2024 0.3100 0.3200 0.3100 0.3150 87,040 +0.01(+1.61%)
Jan 15, 2024 0.3200 0.3200 0.3100 0.3100 21,231 -0.01(-3.13%)
Jan 12, 2024 0.3300 0.3300 0.3200 0.3200 40,435 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 41,172 -0.01(-1.54%)
Jan 10, 2024 0.3250 0.3250 0.3200 0.3250 70,550 +0.01(+1.56%)
Jan 09, 2024 0.3250 0.3250 0.3200 0.3200 103,100 -0.01(-1.54%)
Jan 08, 2024 0.3350 0.3350 0.3200 0.3250 67,308 -0.01(-1.52%)
Jan 05, 2024 0.3300 0.3350 0.3300 0.3300 9,000 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3550 0.3300 0.3300 45,783 -0.01(-1.49%)
Jan 03, 2024 0.3400 0.3400 0.3150 0.3350 106,027 -0.01(-1.47%)
Jan 02, 2024 0.3550 0.3600 0.3350 0.3400 43,413 -0.02(-6.85%)
Dec 29, 2023 0.3650 0 +0.02(+5.80%)
Dec 28, 2023 0.3600 0.3600 0.3450 0.3450 39,798 -0.02(-4.17%)
Dec 27, 2023 0.3700 0.3730 0.3550 0.3600 71,500 +0.00(+0.00%)
Dec 22, 2023 0.3600 0 -0.02(-4.00%)
Dec 21, 2023 0.3600 0.3800 0.3550 0.3750 185,000 +0.03(+8.70%)
Dec 20, 2023 0.3750 0.3750 0.3450 0.3450 55,050 -0.02(-4.17%)
Dec 19, 2023 0.3300 0.3850 0.3300 0.3600 545,017 +0.03(+10.77%)
Dec 18, 2023 0.3200 0.3300 0.3200 0.3250 82,000 +0.00(+0.00%)
Dec 15, 2023 0.3250 0.3250 0.3150 0.3250 145,259 +0.01(+3.17%)
Dec 14, 2023 0.3100 0.3300 0.3100 0.3150 138,600 +0.01(+1.61%)
Dec 13, 2023 0.2950 0.3100 0.2900 0.3100 192,143 +0.02(+5.08%)
Dec 12, 2023 0.3000 0.3000 0.2950 0.2950 67,974 -0.01(-1.67%)
Dec 11, 2023 0.3050 0.3050 0.3000 0.3000 72,583 -0.01(-1.64%)
Dec 08, 2023 0.3050 0.3050 0.3000 0.3050 37,489 +0.00(+0.00%)
Dec 07, 2023 0.3100 0.3100 0.3000 0.3050 118,740 +0.00(+0.00%)
Dec 06, 2023 0.3100 0.3100 0.3050 0.3050 71,000 -0.01(-1.61%)
Dec 05, 2023 0.3150 0.3150 0.3100 0.3100 71,833 -0.01(-1.59%)
Dec 04, 2023 0.3300 0.3300 0.3150 0.3150 272,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.